Close sub menu
DAX
DAX 18430,050 +254,84 +1,40% (18:02)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-05-2024--18.175,2118.442,4018.175,2118.430,05
06-05-2024--18.001,1318.199,1518.001,1318.175,21
03-05-2024--17.900,1518.105,8217.900,0218.001,60
02-05-2024--17.935,7817.981,0417.875,9817.896,50
30-04-2024--18.119,9318.153,6917.920,7217.932,17
29-04-2024--18.162,1518.235,8018.103,4318.118,32
26-04-2024--17.920,7318.199,7117.920,7318.161,01
25-04-2024--18.088,1718.100,7517.795,9617.917,28
24-04-2024--18.140,1918.226,3218.060,2618.088,70
23-04-2024--17.861,2018.144,6617.861,2018.137,65
22-04-2024--17.738,0417.889,4717.738,0417.860,80
19-04-2024--17.834,8317.834,8717.626,9017.737,36
18-04-2024--17.775,4117.863,3217.716,9217.837,40
17-04-2024--17.764,0317.907,5817.731,7917.770,02
16-04-2024--18.022,1718.022,6917.713,5017.766,23
15-04-2024--17.937,6218.191,9517.937,6218.026,58
12-04-2024--17.965,9518.162,5617.860,7317.930,32
11-04-2024--18.096,5118.101,3117.864,6917.954,48
10-04-2024--18.078,8918.239,5017.975,8418.097,30
09-04-2024--18.318,4018.318,5118.058,2218.076,69
08-04-2024--18.163,3918.326,3718.163,3918.318,97
05-04-2024--18.401,8318.401,8318.088,0318.175,04
04-04-2024--18.366,3718.427,4318.340,2418.403,13
03-04-2024--18.281,8218.376,0818.281,8218.367,72
02-04-2024--18.492,3618.567,1618.275,9418.283,13
28-03-2024--18.477,4018.513,8318.468,8718.492,49
27-03-2024--18.385,1718.511,1718.385,1718.477,09
26-03-2024--18.262,1118.411,9818.256,8118.384,35
25-03-2024--18.206,3618.285,5818.176,8518.261,31
22-03-2024--18.175,0818.225,9718.140,9918.205,94
21-03-2024--18.019,8618.179,8118.019,8618.179,25
20-03-2024--17.987,9118.044,4917.955,6918.015,13
19-03-2024--17.932,1817.998,0417.914,1817.987,49
18-03-2024--17.936,3118.015,4917.902,9217.932,68
15-03-2024--17.938,1418.038,1117.926,7217.936,65
14-03-2024--18.002,9718.039,0517.899,9317.942,04
13-03-2024--17.984,5018.001,4217.939,5617.961,38
12-03-2024--17.810,1517.973,2217.746,8917.965,11
11-03-2024--17.690,9517.750,7217.662,5517.746,27
08-03-2024--17.849,8517.860,5117.795,1317.814,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?