Close sub menu
Sydney-All Ordinaries Index
Koers
Sydney-All Ordinaries Index 8082,300 -67,80 -0,83% (08:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--8.150,108.153,008.079,508.082,30
16-05-2024--8.020,908.167,308.020,908.150,10
15-05-2024--7.995,708.054,107.995,708.020,90
14-05-2024--8.019,408.019,407.983,607.995,70
13-05-2024--8.022,708.022,707.992,308.019,40
10-05-2024--7.994,208.041,007.994,208.022,70
09-05-2024--8.076,708.076,707.987,407.994,20
08-05-2024--8.065,508.084,508.059,608.076,70
07-05-2024--7.952,308.065,507.952,308.065,50
06-05-2024--7.897,507.953,407.897,507.952,30
03-05-2024--7.849,407.907,007.849,407.897,50
02-05-2024--7.831,907.875,407.831,907.849,40
01-05-2024--7.932,007.932,007.818,907.831,90
30-04-2024--7.906,607.932,007.893,307.932,00
29-04-2024--7.837,407.913,407.837,407.906,60
26-04-2024--7.937,507.937,507.829,407.837,40
24-04-2024--7.937,907.979,407.933,207.937,50
23-04-2024--7.902,007.946,707.901,507.937,90
22-04-2024--7.817,407.927,907.817,407.902,00
19-04-2024--7.898,907.898,907.743,307.817,40
18-04-2024--7.861,007.912,807.861,007.898,90
17-04-2024--7.862,307.891,207.847,707.861,00
16-04-2024--8.009,408.009,407.836,807.862,30
15-04-2024--8.050,208.050,607.991,208.009,40
12-04-2024--8.074,108.074,108.028,408.050,20
11-04-2024--8.109,708.109,708.011,308.074,10
10-04-2024--8.081,208.129,408.081,208.109,70
09-04-2024--8.044,908.091,108.044,908.081,20
08-04-2024--8.026,008.057,708.022,308.044,90
05-04-2024--8.072,508.072,507.995,608.026,00
04-04-2024--8.033,608.086,608.033,608.072,50
03-04-2024--8.145,808.152,708.022,208.033,60
02-04-2024--8.153,708.168,008.127,708.145,80
28-03-2024--8.073,608.154,108.073,608.153,70
27-03-2024--8.036,708.073,608.029,208.073,60
26-03-2024--8.071,508.071,508.030,208.036,70
25-03-2024--8.026,308.103,508.026,308.071,50
22-03-2024--8.044,608.049,107.997,908.026,30
21-03-2024--7.954,508.049,407.954,508.044,60
20-03-2024--7.957,807.993,007.952,607.954,50
19-03-2024--7.925,207.961,807.917,407.957,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?