Close sub menu
OMX Stockholm 30 Index
OMX Stockholm 30 Index 2602,19946 -6,62 -0,25% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.605,006092.609,369332.591,01422.602,19946
16-05-2024--2.628,521872.629,2442.602,43992.608,81683
15-05-2024--2.639,96532.642,718042.619,786922.627,51891
14-05-2024--2.624,800212.634,725782.617,853982.632,85257
13-05-2024--2.625,901132.628,894262.616,981152.624,75753
10-05-2024--2.615,817392.633,949742.606,235992.627,86835
08-05-2024--2.589,096732.606,178172.588,38772.589,1018
07-05-2024--2.574,941532.593,171612.561,833762.593,17161
06-05-2024--2.549,187412.563,918422.541,398262.563,78876
03-05-2024--2.535,009912.550,332132.524,78142.540,07702
02-05-2024--2.544,091972.547,074742.522,711012.525,20908
30-04-2024--2.565,745232.568,204212.539,274362.556,39768
29-04-2024--2.566,543922.572,746292.563,543812.566,80725
26-04-2024--2.536,322462.565,18842.534,038252.557,69496
25-04-2024--2.542,359842.544,909932.507,91932.525,39894
24-04-2024--2.544,065512.555,020172.522,674292.543,21071
23-04-2024--2.522,338322.548,966562.516,86072.546,33174
22-04-2024--2.518,474862.525,499572.506,584942.511,40587
19-04-2024--2.490,542712.504,160472.481,481772.502,07016
18-04-2024--2.522,712422.524,190912.498,972092.517,68649
17-04-2024--2.488,416922.526,011512.487,96982.505,27436
16-04-2024--2.495,602422.504,140222.482,774972.491,7556
15-04-2024--2.519,877182.548,279372.517,248422.523,39523
12-04-2024--2.521,60232.540,532192.503,502662.506,99136
11-04-2024--2.513,206522.518,948612.476,61252.499,70353
10-04-2024--2.526,065642.539,186642.499,654322.519,05462
09-04-2024--2.519,300212.528,490372.509,034382.513,50408
08-04-2024--2.512,380952.527,158422.505,900142.522,35881
05-04-2024--2.491,640992.505,605472.482,931142.504,79878
04-04-2024--2.514,526192.524,623082.508,950412.521,86169
03-04-2024--2.508,524252.517,754372.500,07052.513,51883
02-04-2024--2.529,409182.540,318692.501,876582.508,64963
28-03-2024--2.538,718922.542,246692.516,292662.518,27483
27-03-2024--2.544,546022.557,516192.532,482012.537,37395
26-03-2024--2.524,196992.552,034382.518,205342.547,97122
25-03-2024--2.533,837692.542,912372.517,51072.526,06673
22-03-2024--2.533,166762.555,428932.531,24592.534,34164
21-03-2024--2.528,574532.551,087482.524,607612.550,50119
20-03-2024--2.504,805252.519,031032.495,137512.510,4412
19-03-2024--2.497,060512.515,115032.495,751642.514,92479
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?