Close sub menu
Athene Composite
Koers
Athene Composite 1490,460 -1,25 -0,08% (16:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.492,681.505,351.488,501.490,46
16-05-2024--1.496,441.497,351.487,121.491,71
15-05-2024--1.475,051.493,651.475,051.493,65
14-05-2024--1.474,451.476,451.467,051.471,78
13-05-2024--1.484,031.486,121.471,011.476,12
10-05-2024--1.481,171.485,951.480,371.484,06
09-05-2024--1.475,221.477,881.467,591.477,22
08-05-2024--1.464,741.475,931.464,741.473,53
02-05-2024--1.447,131.460,291.447,131.452,24
30-04-2024--1.456,601.459,251.448,091.448,48
29-04-2024--1.454,481.457,041.447,121.455,48
26-04-2024--1.438,801.455,091.438,801.454,98
25-04-2024--1.443,311.448,701.434,921.435,19
24-04-2024--1.448,931.462,681.446,071.448,70
23-04-2024--1.424,101.447,821.424,101.447,82
22-04-2024--1.399,341.420,441.399,341.420,40
19-04-2024--1.371,581.395,571.371,581.392,62
18-04-2024--1.361,291.381,111.360,931.381,07
17-04-2024--1.361,291.371,511.360,931.365,48
16-04-2024--1.377,571.378,891.357,301.357,30
15-04-2024--1.383,731.397,331.375,441.390,69
12-04-2024--1.418,251.423,831.395,541.400,61
11-04-2024--1.420,401.421,781.411,311.416,53
10-04-2024--1.422,371.425,681.412,911.420,30
09-04-2024--1.401,761.419,261.399,941.417,75
08-04-2024--1.385,241.403,581.385,241.401,35
05-04-2024--1.378,511.383,751.364,081.383,45
04-04-2024--1.383,671.394,081.376,621.386,38
03-04-2024--1.392,981.395,841.378,931.383,69
02-04-2024--1.417,781.423,721.391,131.393,84
28-03-2024--1.417,951.425,391.414,701.422,35
27-03-2024--1.422,961.431,221.416,481.417,59
26-03-2024--1.422,731.427,901.420,501.422,51
22-03-2024--1.427,771.429,701.423,751.425,16
21-03-2024--1.424,641.433,501.421,971.430,35
20-03-2024--1.402,441.419,341.402,441.417,72
19-03-2024--1.417,281.417,281.403,471.403,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?