Close sub menu
CHINA-Shangai B
Koers
CHINA-Shangai B 255,1612 +2,34 +0,93% (09:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024395.411252,2856255,444252,2219255,1418
16-05-2024335.200252,0333253,8677252,0333252,8006
15-05-2024473.017254,0053254,0053252,0067252,2494
14-05-2024409.469254,2553255,2516253,8052254,4894
13-05-2024401.264254,6433255,2163252,2409254,3619
10-05-2024319.868254,8251255,6316252,9083254,8047
09-05-2024300.442253,8718255,404253,6122254,6611
08-05-2024326.820255,4956255,6544253,3158253,9185
07-05-2024414.200255,8866257,3737254,543255,3325
06-05-2024507.467256,8282259,0952255,4867255,8791
02-05-20240--------
30-04-2024453.029256,2346257,6079255,7975256,5502
29-04-2024412.098251,8671257,5116251,8671256,8607
26-04-2024328.654247,7179252,4116247,0012252,3936
25-04-2024150.719246,3324247,7517245,3382247,6805
24-04-2024184.476243,1743246,2156243,1743246,1339
23-04-2024274.606245,5548245,592242,6669242,7458
22-04-2024306.848251,9578252,6108246,2377246,3407
19-04-2024338.259253,1474255,6397251,6892252,1116
18-04-2024269.894256,3982257,6106255,8104256,2486
17-04-2024359.483252,1514256,4804252,1514256,4683
16-04-2024556.453257,1186257,3413252,1187252,1187
15-04-2024401.841258,2309258,8764256,005257,0734
12-04-2024196.459258,8345259,5883257,7169258,2701
11-04-2024225.849258,1294259,4018257,1506258,8455
10-04-2024262.546257,9821258,4845257,1299258,2044
09-04-2024318.060254,912258,1446254,912258,1269
08-04-2024243.259256,6658257,3162254,6021254,8048
05-04-20240--------
03-04-2024218.632256,4139257,368255,2947257,1029
02-04-2024215.707255,4131256,591254,9876256,3142
01-04-2024235.086254,0479255,8875253,2451255,5727
29-03-2024197.325252,927253,9614252,0014253,939
28-03-2024234.102248,6608254,1532248,6385252,9425
27-03-2024196.551251,1418251,2844248,8426248,8426
26-03-2024250.372251,7483253,0306249,4346251,328
25-03-2024389.876255,2025255,2025251,3869251,9294
22-03-2024406.633255,5014256,0876252,9965255,2103
21-03-2024447.616259,6817260,0309255,5033255,9341
20-03-2024344.777261,2434261,8778259,1814259,2907
19-03-2024270.303262,0719263,3739260,9038261,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?