Close sub menu
INDIA-S&P BSE Sensex
Koers
INDIA-S&P BSE Sensex 73917,030 +253,31 +0,34% (15:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--73.711,3174.070,7573.461,44--
16-05-2024--73.338,2473.749,2672.530,0873.663,72
15-05-2024--73.200,2373.301,1672.824,0672.987,03
14-05-2024--72.696,7273.285,6572.696,7273.104,61
13-05-2024--72.476,6572.862,3471.871,6272.776,13
10-05-2024--72.475,4572.945,2372.379,6772.664,47
09-05-2024--73.499,4973.499,4972.336,2372.404,17
08-05-2024--73.225,0073.682,1673.073,9273.466,39
07-05-2024--74.800,89--73.260,7273.511,85
06-05-2024--74.800,89--73.786,8773.895,54
03-05-2024--74.800,8975.090,7373.471,5573.878,15
02-05-2024--74.800,8974.812,1974.379,0474.611,11
01-05-2024--74.800,8975.111,3974.346,4074.482,78
30-04-2024--74.800,8975.111,3974.346,4074.482,78
29-04-2024--73.982,7574.720,1373.930,6674.671,28
26-04-2024--74.048,9474.509,3173.620,7273.730,16
25-04-2024--74.048,9474.568,1073.572,3474.339,44
24-04-2024--74.048,9474.116,9973.789,1173.852,94
23-04-2024--74.048,9474.048,9473.691,1873.738,45
22-04-2024--72.396,9773.765,37--73.648,62
19-04-2024--72.396,9773.209,0371.826,3973.088,33
18-04-2024--72.396,9773.471,8072.369,5072.488,99
17-04-2024--72.892,1473.135,4372.685,0372.943,68
16-04-2024--72.892,1473.135,4372.685,0372.943,68
15-04-2024--72.396,9773.904,24--73.399,78
12-04-2024--72.396,9774.951,41--74.244,90
11-04-2024--74.953,9675.105,1474.807,5575.038,15
10-04-2024--74.953,9675.105,1474.807,5575.038,15
09-04-2024--72.396,9775.124,28--74.683,70
08-04-2024--72.396,9774.869,13--74.742,50
05-04-2024--72.396,9774.359,26--74.248,22
04-04-2024--72.396,9774.453,82--74.227,63
03-04-2024--72.396,9774.149,56--73.876,82
02-04-2024--72.396,9774.095,97--73.903,91
01-04-2024--72.396,9774.254,21--74.014,55
28-03-2024--72.396,9774.188,55--73.651,35
27-03-2024--72.396,9773.135,08--72.996,31
26-03-2024--72.396,9772.703,0472.396,9772.470,30
25-03-2024--72.507,3673.113,2772.173,1272.831,94
22-03-2024--72.507,3673.113,2772.173,1272.831,94
21-03-2024--72.507,3672.882,4672.416,0372.641,19
20-03-2024--72.036,8672.402,1271.675,9072.101,69
19-03-2024--72.462,9472.490,0971.933,3572.012,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?