Close sub menu
INDONESIE-JCI
INDONESIE-JCI 7317,240 +70,54 +0,97% (13:21)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--7.249,757.356,717.245,207.317,24
16-05-2024--7.203,547.270,767.201,927.246,70
15-05-2024--7.083,207.192,157.082,127.179,83
14-05-2024--7.095,837.136,647.071,607.083,76
13-05-2024--7.064,62--7.052,237.099,26
10-05-2024--7.129,467.164,317.071,357.088,79
08-05-2024--7.129,467.164,317.071,357.088,79
07-05-2024--7.137,937.159,777.108,187.123,61
06-05-2024--7.172,677.178,777.102,697.135,89
03-05-2024--7.141,907.165,107.094,627.134,72
02-05-2024--7.227,617.232,957.072,477.117,42
30-04-2024--7.184,167.266,877.179,697.234,20
29-04-2024--7.023,127.155,787.023,127.155,78
26-04-2024--7.138,007.149,257.036,087.036,08
25-04-2024--7.168,267.177,067.132,107.155,29
24-04-2024--7.127,037.191,187.126,857.174,53
23-04-2024--7.102,907.165,957.099,847.110,81
22-04-2024--7.099,627.117,027.026,487.073,82
19-04-2024--7.133,087.141,587.036,217.087,32
18-04-2024--7.154,407.180,567.135,527.166,81
17-04-2024--7.197,137.234,377.130,847.130,84
16-04-2024--7.130,797.188,097.066,577.164,81
15-04-2024--7.245,327.298,867.239,277.286,88
12-04-2024--7.245,327.298,867.239,277.286,88
11-04-2024--7.245,327.298,867.239,277.286,88
10-04-2024--7.245,327.298,867.239,277.286,88
09-04-2024--7.245,327.298,867.239,277.286,88
08-04-2024--7.245,327.298,867.239,277.286,88
05-04-2024--7.245,327.298,867.239,277.286,88
04-04-2024--7.166,057.254,407.165,837.254,40
03-04-2024--7.214,037.226,357.158,747.166,84
02-04-2024--7.199,117.236,987.153,947.236,98
01-04-2024--7.286,137.295,007.137,467.205,06
28-03-2024--7.289,167.313,017.244,957.288,81
27-03-2024--7.310,097.310,097.292,807.310,09
26-03-2024--7.337,397.371,847.330,467.365,66
25-03-2024--7.341,277.377,767.316,937.377,76
22-03-2024--7.327,527.350,157.318,447.350,15
21-03-2024--7.360,237.396,477.336,607.338,35
20-03-2024--7.303,947.343,467.295,357.331,13
19-03-2024--7.320,677.361,537.314,187.336,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?