Close sub menu
OBX Total Return Index
Koers
OBX Total Return Index 1327,030 0,00 0,00% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.327,031.327,031.327,031.327,03
16-05-2024--1.320,101.330,241.317,941.327,03
15-05-2024--1.327,681.333,301.318,031.319,11
14-05-2024--1.326,061.326,921.319,371.325,03
13-05-2024--1.325,881.325,881.316,951.325,84
10-05-2024--1.306,471.329,801.306,471.325,93
08-05-2024--1.311,971.312,261.301,151.306,23
07-05-2024--1.302,731.306,951.299,641.303,93
06-05-2024--1.286,381.303,711.286,381.302,55
03-05-2024--1.278,191.292,381.276,901.285,62
02-05-2024--1.281,461.281,491.267,471.278,19
30-04-2024--1.291,131.294,111.283,521.284,94
29-04-2024--1.284,861.286,641.275,771.281,91
26-04-2024--1.275,811.282,131.271,931.280,66
25-04-2024--1.267,071.278,371.263,261.275,05
24-04-2024--1.252,361.267,171.252,361.267,07
23-04-2024--1.252,921.256,161.247,911.252,30
22-04-2024--1.255,381.258,311.250,391.252,92
19-04-2024--1.258,751.260,071.241,681.255,09
18-04-2024--1.261,571.261,831.248,811.256,33
17-04-2024--1.255,631.266,961.255,561.261,57
16-04-2024--1.275,441.275,441.255,631.255,63
15-04-2024--1.288,131.292,491.271,001.275,18
12-04-2024--1.265,331.288,971.265,331.288,35
11-04-2024--1.264,101.274,541.264,101.265,19
10-04-2024--1.258,101.268,781.252,351.264,10
09-04-2024--1.258,001.266,151.255,831.257,69
08-04-2024--1.257,111.265,631.256,601.258,08
05-04-2024--1.258,871.259,901.252,921.256,68
04-04-2024--1.255,741.259,071.253,251.256,84
03-04-2024--1.248,241.255,631.245,931.255,60
02-04-2024--1.230,621.256,731.230,621.248,57
28-03-2024--1.230,531.230,531.230,531.230,53
27-03-2024--1.227,261.232,101.225,191.230,53
26-03-2024--1.231,181.231,751.226,461.227,18
25-03-2024--1.226,961.232,791.226,231.231,16
22-03-2024--1.220,281.228,971.215,101.226,85
21-03-2024--1.211,441.225,041.211,441.220,37
20-03-2024--1.210,541.215,371.207,131.211,26
19-03-2024--1.206,771.216,041.206,421.210,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?