Close sub menu
TAIWAN-TWSE
Koers
TAIWAN-TWSE 21258,470 -45,79 -0,21% (15:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--21.346,7521.346,7521.218,3421.258,47
16-05-2024--21.319,0221.515,5221.249,8821.304,26
15-05-2024--20.984,7021.308,3220.984,7021.147,21
14-05-2024--20.835,9520.994,5320.816,7720.985,85
13-05-2024--20.905,1620.933,2820.816,4220.857,71
10-05-2024--20.582,1220.765,8220.574,0120.708,84
09-05-2024--20.710,0520.754,6120.560,7720.560,77
08-05-2024--20.604,1820.700,5120.547,4820.700,51
07-05-2024--20.634,6220.689,1920.493,8020.653,53
06-05-2024--20.479,8020.639,9020.479,8020.523,31
03-05-2024--20.381,9820.521,4920.272,3420.330,32
02-05-2024--20.360,6720.360,6720.222,4420.222,44
30-04-2024--20.508,4820.559,9720.396,6020.396,60
29-04-2024--20.235,9320.495,5220.235,9320.495,52
26-04-2024--20.094,1720.226,2920.087,6120.120,51
25-04-2024--20.003,0020.003,0019.848,5719.857,42
24-04-2024--19.770,4620.165,7719.770,4620.131,74
23-04-2024--19.564,3819.709,0019.509,7419.599,28
22-04-2024--19.466,4419.695,4919.395,3119.411,22
19-04-2024--19.992,0619.992,0619.291,8819.527,12
18-04-2024--20.126,5720.363,0920.057,8120.301,20
17-04-2024--19.986,6220.264,9919.986,6220.213,33
16-04-2024--20.365,1120.365,1119.844,5419.901,96
15-04-2024--20.586,5320.623,7720.449,7720.449,77
12-04-2024--20.772,7920.825,0420.713,8720.736,57
11-04-2024--20.713,2520.770,8320.651,8820.753,22
10-04-2024--20.789,4220.883,6920.763,5320.763,53
09-04-2024--20.521,5620.820,8120.521,5620.796,20
08-04-2024--20.395,0520.487,8320.379,8320.417,70
05-04-2024--20.388,8420.403,7320.269,6620.337,60
04-04-2024--20.388,8420.403,7320.269,6620.337,60
03-04-2024--20.388,8420.403,7320.269,6620.337,60
02-04-2024--20.359,8120.466,5720.359,8120.466,57
01-04-2024--20.319,7320.387,2320.217,5820.222,33
29-03-2024--20.156,3420.335,9220.156,3420.294,45
28-03-2024--20.213,3420.222,2020.065,9320.146,55
27-03-2024--20.158,0720.255,1020.108,9620.200,12
26-03-2024--20.208,8820.397,0719.977,4020.126,49
25-03-2024--20.228,6420.285,3820.172,8020.192,25
22-03-2024--20.232,0620.296,1020.084,3120.228,43
21-03-2024--19.843,8020.199,3019.843,8020.199,09
20-03-2024--19.879,2519.994,4219.728,4319.784,45
19-03-2024--19.798,1219.921,2519.762,1619.857,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?