Close sub menu
ZUID KOREA-KOSPI
Koers
ZUID KOREA-KOSPI 2724,620 -5,72 -0,21% (13:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024575.9362.751,472.752,172.724,622.724,62
16-05-2024521.8412.770,272.773,462.748,222.753,00
15-05-2024443.2962.732,982.735,822.722,742.730,34
14-05-2024443.2962.732,982.735,822.722,742.730,34
13-05-2024625.2782.735,202.738,382.713,922.727,21
10-05-2024586.1332.737,952.743,582.723,212.727,63
09-05-2024423.8112.743,292.749,142.710,252.712,14
08-05-2024436.3152.732,112.745,052.727,932.745,05
07-05-2024532.2032.718,172.734,362.716,622.734,36
06-05-2024338.6122.704,312.705,262.676,632.676,63
03-05-2024338.6122.704,312.705,262.676,632.676,63
02-05-2024351.0872.679,042.692,472.678,842.683,65
30-04-2024460.0842.693,222.710,232.687,292.692,06
29-04-2024470.5462.675,462.687,442.665,212.687,44
26-04-2024450.5212.650,942.662,102.641,352.656,33
25-04-2024334.0622.646,802.656,512.628,622.628,62
24-04-2024325.7402.662,842.677,852.662,842.675,75
23-04-2024430.2762.632,152.641,782.619,722.623,02
22-04-2024401.8922.615,722.629,442.604,372.629,44
19-04-2024809.4732.600,692.609,902.553,552.591,86
18-04-2024478.7862.595,462.642,032.593,262.634,70
17-04-2024414.3482.619,152.626,632.584,182.584,18
16-04-2024570.2122.644,172.647,602.601,452.609,63
15-04-2024561.9502.661,362.673,262.641,162.670,43
12-04-2024514.5752.710,892.712,452.678,212.681,82
11-04-2024561.3332.665,402.718,072.661,922.706,96
10-04-2024470.1842.733,232.741,232.703,962.705,16
09-04-2024470.1842.733,232.741,232.703,962.705,16
08-04-2024620.6532.718,762.725,582.706,742.717,65
05-04-2024621.0312.713,962.730,472.705,312.714,21
04-04-2024477.9532.738,242.746,392.727,102.742,00
03-04-2024640.8062.730,682.732,292.706,972.706,97
02-04-2024630.3932.744,152.760,332.737,192.753,16
01-04-2024397.6012.766,242.769,872.747,402.747,86
29-03-2024495.4962.757,272.757,552.739,122.746,63
28-03-2024419.2782.753,222.756,862.742,682.745,82
27-03-2024510.6442.745,002.762,032.745,002.755,11
26-03-2024448.3012.756,422.779,402.752,272.757,09
25-03-2024489.6202.756,592.763,632.731,702.737,57
22-03-2024509.5452.751,152.763,062.738,182.748,56
21-03-2024825.2272.731,182.755,452.724,252.754,86
20-03-2024720.4522.680,702.692,522.674,092.690,14
19-03-2024695.8662.673,572.673,572.645,142.656,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?