Close sub menu
RUSLAND-RTS
Koers
RUSLAND-RTS 1211,870 +3,93 +0,33% (17:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.209,901.214,241.208,271.211,87
16-05-2024--1.204,141.210,511.202,621.207,94
15-05-2024--1.196,121.204,211.194,931.200,49
14-05-2024--1.195,501.197,251.189,971.194,63
13-05-2024--1.183,541.194,111.183,541.193,46
10-05-2024--1.176,721.182,291.175,211.178,02
08-05-2024--1.180,271.181,791.174,551.176,30
07-05-2024--1.174,431.185,711.174,431.185,00
06-05-2024--1.183,621.191,651.178,161.186,20
03-05-2024--1.178,291.187,141.176,541.184,68
02-05-2024--1.181,041.190,751.174,011.177,96
30-04-2024--1.177,551.179,571.169,871.174,68
29-04-2024--1.179,921.180,711.173,861.177,42
26-04-2024--1.180,891.190,431.178,581.186,79
25-04-2024--1.172,721.179,981.172,341.178,69
24-04-2024--1.167,821.173,951.164,741.171,06
23-04-2024--1.175,471.178,421.163,501.163,50
22-04-2024--1.172,311.175,741.169,551.174,17
19-04-2024--1.158,741.175,821.158,741.173,68
18-04-2024--1.153,861.161,051.149,651.160,60
17-04-2024--1.156,261.158,981.150,951.154,28
16-04-2024--1.165,531.166,75--1.155,46
15-04-2024--1.163,441.170,511.161,361.166,92
12-04-2024--1.159,231.168,451.159,111.165,53
11-04-2024--1.156,361.164,921.153,951.162,36
10-04-2024--1.158,741.162,561.151,001.159,39
09-04-2024--1.163,271.169,351.157,441.158,44
08-04-2024--1.157,081.165,201.157,081.162,30
05-04-2024--1.156,661.159,821.155,081.155,91
04-04-2024--1.159,801.164,881.155,691.163,76
03-04-2024--1.149,691.159,241.149,111.157,39
02-04-2024--1.148,701.150,321.141,961.147,95
01-04-2024--1.141,111.148,661.141,111.147,83
29-03-2024--1.131,591.138,481.126,251.136,91
28-03-2024--1.131,921.133,801.124,731.128,26
27-03-2024--1.118,931.131,551.114,721.129,95
26-03-2024--1.115,751.119,981.113,441.116,21
25-03-2024--1.106,571.115,631.096,681.115,63
22-03-2024--1.122,291.125,451.107,131.113,05
21-03-2024--1.119,021.130,211.119,021.124,53
20-03-2024--1.112,171.118,831.106,951.113,87
19-03-2024--1.130,441.133,071.106,721.111,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?