Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 12037,990 +91,33 +0,76% (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-05-2024	--	12.004,88	12.046,39	11.992,42	12.037,99
16-05-2024	--	11.955,73	11.983,75	11.930,43	11.946,66
15-05-2024	--	11.808,65	11.906,80	11.801,75	11.899,26
14-05-2024	--	11.710,08	11.791,70	11.697,77	11.784,07
13-05-2024	--	11.747,76	11.772,82	11.729,47	11.768,08
10-05-2024	--	11.661,72	11.761,78	11.660,90	11.753,70
08-05-2024	--	11.551,01	11.602,21	11.542,78	11.602,21
07-05-2024	--	11.352,74	11.526,26	11.351,17	11.512,97
06-05-2024	--	11.283,23	11.381,81	11.277,59	11.327,66
03-05-2024	--	11.239,82	11.335,26	11.221,41	11.272,95
02-05-2024	--	11.286,71	11.301,35	11.188,72	11.209,63
30-04-2024	--	11.329,35	11.338,84	11.260,91	11.260,91
29-04-2024	--	11.370,51	11.392,82	11.332,36	11.332,36
26-04-2024	--	11.344,52	11.360,42	11.294,67	11.344,32
25-04-2024	--	11.342,83	11.345,29	11.194,82	11.260,61
24-04-2024	--	11.449,93	11.459,47	11.370,74	11.370,74
23-04-2024	--	11.439,09	11.515,09	11.422,08	11.469,15
22-04-2024	--	11.305,37	11.338,97	11.256,40	11.327,77
19-04-2024	--	11.143,73	11.296,40	11.127,42	11.296,40
18-04-2024	--	11.237,21	11.281,46	11.173,64	11.230,43
17-04-2024	--	11.203,04	11.286,79	11.182,89	11.231,83
16-04-2024	--	11.262,00	11.282,97	11.172,40	11.196,67
15-04-2024	--	11.425,10	11.464,31	11.375,12	11.395,81
12-04-2024	--	11.508,12	11.530,34	11.357,56	11.379,58
11-04-2024	--	11.492,07	11.537,57	11.427,48	11.465,74
10-04-2024	--	11.558,89	11.559,63	11.404,39	11.495,21
09-04-2024	--	11.525,03	11.577,76	11.486,67	11.506,04
08-04-2024	--	11.503,75	11.561,38	11.487,41	11.547,14
05-04-2024	--	11.543,31	11.548,31	11.480,87	11.495,79
04-04-2024	--	11.633,25	11.693,57	11.616,46	11.691,13
03-04-2024	--	11.612,77	11.629,43	11.582,33	11.616,87
02-04-2024	--	11.730,43	11.762,56	11.582,00	11.595,00
28-03-2024	--	11.732,69	11.740,68	11.687,14	11.730,43
27-03-2024	--	11.703,43	11.722,09	11.672,70	11.705,71
26-03-2024	--	11.648,70	11.693,84	11.639,14	11.680,36
25-03-2024	--	11.630,09	11.640,86	11.583,39	11.637,05
22-03-2024	--	11.689,89	11.715,50	11.651,99	11.651,99
21-03-2024	--	11.651,43	11.779,24	11.650,60	11.703,66
20-03-2024	--	11.570,11	11.635,44	11.558,50	11.618,63
19-03-2024	--	11.587,76	11.613,72	11.536,27	11.577,80