MADRID-IBEX 35 | Historie | Het Financieele Dagblad

MADRID-IBEX 35

Koers

MADRID-IBEX 35 11327,700 +28,40 +0,25% (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-05-2024	--	11.252,60	11.343,00	11.246,60	11.327,70
16-05-2024	--	11.376,40	11.385,70	11.293,40	11.299,30
15-05-2024	--	11.260,90	11.377,10	11.260,30	11.362,80
14-05-2024	--	11.180,50	11.246,30	11.138,40	11.239,30
13-05-2024	--	11.104,20	11.152,00	11.073,90	11.152,00
10-05-2024	--	11.045,90	11.137,70	11.045,10	11.105,50
09-05-2024	--	11.112,70	11.121,90	11.004,90	11.050,10
08-05-2024	--	11.104,50	11.160,00	11.076,10	11.153,00
07-05-2024	--	10.972,20	11.089,80	10.958,00	11.080,90
06-05-2024	--	10.877,90	10.945,70	10.847,10	10.917,50
03-05-2024	--	10.907,50	10.953,30	10.820,50	10.854,70
02-05-2024	--	10.857,30	10.920,10	10.845,80	10.872,00
30-04-2024	--	11.064,20	11.089,80	10.839,40	10.854,40
29-04-2024	--	11.179,50	11.228,30	11.057,80	11.100,80
26-04-2024	--	11.044,50	11.168,70	11.037,00	11.154,60
25-04-2024	--	11.049,10	11.095,00	10.887,40	10.983,70
24-04-2024	--	11.110,00	11.110,00	11.005,00	11.027,80
23-04-2024	--	10.927,80	11.080,00	10.924,30	11.075,40
22-04-2024	--	10.818,90	10.895,80	10.783,90	10.890,20
19-04-2024	--	10.680,10	10.747,10	10.611,90	10.729,50
18-04-2024	--	10.694,90	10.776,30	10.686,20	10.765,00
17-04-2024	--	10.532,00	10.704,20	10.530,00	10.633,90
16-04-2024	--	10.575,80	10.605,50	10.499,20	10.526,90
15-04-2024	--	10.668,70	10.750,20	10.660,20	10.687,20
12-04-2024	--	10.707,70	10.781,60	10.660,70	10.686,00
11-04-2024	--	10.761,00	10.782,60	10.591,40	10.649,80
10-04-2024	--	10.863,30	10.879,20	10.697,40	10.775,00
09-04-2024	--	10.909,10	10.909,10	10.809,50	10.816,00
08-04-2024	--	10.864,20	10.932,30	10.846,00	10.911,80
05-04-2024	--	10.967,40	11.000,20	10.879,90	10.916,00
04-04-2024	--	11.049,50	11.111,20	11.042,00	11.090,90
03-04-2024	--	10.981,10	11.052,80	10.959,40	11.032,30
02-04-2024	--	11.034,60	11.095,50	10.953,90	10.975,60
28-03-2024	--	11.075,70	11.105,60	11.057,40	11.074,60
27-03-2024	--	11.007,50	11.140,10	11.000,80	11.111,30
26-03-2024	--	10.965,30	11.008,50	10.950,20	10.991,50
25-03-2024	--	10.918,00	10.986,00	10.911,50	10.952,20
22-03-2024	--	10.856,90	10.963,90	10.846,70	10.943,20
21-03-2024	--	10.820,80	10.931,70	10.817,90	10.867,50
20-03-2024	--	10.699,90	10.752,50	10.680,30	10.752,50