Close sub menu
AEX OIL & GAS
Koers
AEX OIL & GAS 1199,820 -7,82 -0,65% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.207,601.210,321.196,481.199,82
16-05-2024--1.216,691.217,841.195,961.207,64
15-05-2024--1.237,411.247,911.215,391.225,69
14-05-2024--1.251,281.254,561.235,881.237,41
13-05-2024--1.253,981.257,931.249,671.251,26
10-05-2024--1.247,531.255,231.246,401.253,98
09-05-2024--1.231,321.244,441.231,321.238,18
08-05-2024--1.235,421.237,031.221,751.231,38
07-05-2024--1.233,421.242,731.232,941.235,60
06-05-2024--1.220,451.235,771.220,451.231,44
03-05-2024--1.230,141.233,651.217,331.220,44
02-05-2024--1.229,801.238,811.211,851.230,14
30-04-2024--1.240,281.245,661.229,491.229,82
29-04-2024--1.241,301.249,701.240,081.240,28
26-04-2024--1.244,921.246,431.236,861.241,12
25-04-2024--1.240,231.249,381.233,961.240,96
24-04-2024--1.244,441.248,041.238,111.240,23
23-04-2024--1.236,831.242,931.232,071.235,45
22-04-2024--1.220,671.239,051.220,671.236,85
19-04-2024--1.218,791.223,821.202,491.220,68
18-04-2024--1.218,931.223,651.210,131.220,77
17-04-2024--1.220,761.227,901.217,381.222,89
16-04-2024--1.230,881.234,961.214,581.220,89
15-04-2024--1.245,991.250,371.237,361.242,40
12-04-2024--1.239,321.266,891.239,321.260,75
11-04-2024--1.227,441.242,111.220,551.224,20
10-04-2024--1.218,601.230,851.218,601.227,40
09-04-2024--1.203,431.218,661.202,681.209,96
08-04-2024--1.188,591.208,761.186,971.203,42
05-04-2024--1.181,151.192,011.180,291.188,60
04-04-2024--1.177,541.184,331.173,401.182,95
03-04-2024--1.166,561.178,581.164,421.177,53
02-04-2024--1.130,851.168,971.130,781.166,49
28-03-2024--1.121,151.135,561.121,151.130,69
27-03-2024--1.124,971.128,891.119,781.121,14
26-03-2024--1.137,541.142,771.132,341.136,13
25-03-2024--1.129,071.140,911.129,071.138,80
22-03-2024--1.125,261.132,211.122,591.128,93
21-03-2024--1.118,091.130,981.118,091.125,27
20-03-2024--1.117,021.118,481.112,361.118,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?