Close sub menu
AEX BASIC MATER.
Koers
AEX BASIC MATER. 1323,630 -7,78 -0,58% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.329,701.333,071.321,231.323,63
16-05-2024--1.329,891.333,501.315,061.331,41
15-05-2024--1.333,961.346,561.327,101.329,80
14-05-2024--1.320,441.334,391.317,641.332,61
13-05-2024--1.312,261.322,651.312,261.320,43
10-05-2024--1.314,181.330,061.311,681.312,26
09-05-2024--1.310,341.318,281.307,971.314,36
08-05-2024--1.323,831.325,601.307,601.310,21
07-05-2024--1.320,341.324,161.311,691.323,28
06-05-2024--1.314,661.333,601.314,661.319,58
03-05-2024--1.312,271.327,381.305,671.312,47
02-05-2024--1.298,041.318,571.295,141.311,32
30-04-2024--1.312,371.312,431.296,621.298,51
29-04-2024--1.301,471.311,661.297,251.311,57
26-04-2024--1.303,771.316,181.292,891.301,25
25-04-2024--1.312,791.313,551.289,731.303,65
24-04-2024--1.314,041.329,621.311,111.313,26
23-04-2024--1.345,831.350,261.312,451.312,45
22-04-2024--1.336,211.350,051.333,801.345,24
19-04-2024--1.335,921.336,301.317,381.334,22
18-04-2024--1.327,661.340,501.327,271.336,87
17-04-2024--1.328,251.347,651.326,391.326,52
16-04-2024--1.377,981.377,981.325,141.329,44
15-04-2024--1.387,001.396,981.378,551.381,59
12-04-2024--1.389,341.414,701.382,151.386,88
11-04-2024--1.398,051.411,861.385,711.388,56
10-04-2024--1.396,151.421,511.390,651.396,62
09-04-2024--1.403,281.408,611.394,091.394,09
08-04-2024--1.393,271.408,001.392,261.403,28
05-04-2024--1.412,831.412,831.390,131.393,45
04-04-2024--1.414,961.421,581.408,721.413,95
03-04-2024--1.414,881.418,041.398,621.414,96
02-04-2024--1.413,801.435,721.413,801.414,89
28-03-2024--1.420,751.431,101.411,101.413,22
27-03-2024--1.403,291.424,201.400,621.420,74
26-03-2024--1.400,151.408,001.389,141.404,71
25-03-2024--1.396,331.404,171.390,261.400,76
22-03-2024--1.385,621.398,361.383,741.396,33
21-03-2024--1.385,201.400,511.381,081.388,59
20-03-2024--1.362,831.374,901.361,091.374,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?