Close sub menu
AEX INDUSTRIALS
AEX INDUSTRIALS 2374,230 -19,98 -0,83% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.393,712.393,712.374,232.374,23
16-05-2024--2.412,332.417,232.394,212.394,21
15-05-2024--2.369,432.415,522.366,642.412,35
14-05-2024--2.346,172.381,062.337,722.369,45
13-05-2024--2.345,982.355,692.333,092.346,08
10-05-2024--2.333,802.351,592.324,062.345,98
09-05-2024--2.311,802.335,462.311,802.333,82
08-05-2024--2.299,022.329,232.299,022.313,36
07-05-2024--2.268,212.300,172.268,212.298,77
06-05-2024--2.254,142.274,792.252,382.268,07
03-05-2024--2.217,852.258,442.217,852.242,76
02-05-2024--2.201,692.217,382.185,402.217,38
30-04-2024--2.223,922.227,672.201,742.201,74
29-04-2024--2.230,042.242,262.211,212.220,96
26-04-2024--2.183,892.244,252.183,892.229,77
25-04-2024--2.324,112.324,222.170,612.182,51
24-04-2024--2.310,762.339,232.310,762.324,18
23-04-2024--2.296,842.312,102.294,252.311,05
22-04-2024--2.294,902.316,762.291,542.296,46
19-04-2024--2.330,602.330,602.284,312.294,90
18-04-2024--2.326,772.334,212.310,312.330,60
17-04-2024--2.343,042.346,882.319,172.326,53
16-04-2024--2.346,342.346,342.303,492.343,02
15-04-2024--2.341,972.372,672.339,642.348,26
12-04-2024--2.361,902.382,062.337,032.341,91
11-04-2024--2.370,552.382,992.353,002.361,80
10-04-2024--2.381,182.398,502.337,342.370,55
09-04-2024--2.410,472.410,472.378,472.381,15
08-04-2024--2.390,182.428,752.390,182.411,22
05-04-2024--2.431,922.431,922.375,832.390,17
04-04-2024--2.425,352.436,332.422,422.432,20
03-04-2024--2.397,222.427,592.392,382.426,12
02-04-2024--2.424,622.440,472.392,292.397,26
28-03-2024--2.441,832.442,292.417,902.424,44
27-03-2024--2.399,462.450,042.398,182.441,82
26-03-2024--2.397,022.422,272.384,862.399,48
25-03-2024--2.386,382.397,072.371,242.397,07
22-03-2024--2.384,432.397,802.375,192.386,31
21-03-2024--2.354,722.400,512.354,722.386,25
20-03-2024--2.338,472.361,522.332,842.354,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?