Close sub menu
AEX CONSUMER GOODS
Koers
AEX CONSUMER GOODS 4016,420 +28,63 +0,72% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.985,184.024,183.964,734.016,42
16-05-2024--3.989,334.002,563.966,133.987,79
15-05-2024--3.975,184.014,793.972,993.989,41
14-05-2024--3.963,063.981,203.963,063.975,18
13-05-2024--3.978,893.987,233.946,373.963,06
10-05-2024--4.013,614.020,523.962,483.978,89
09-05-2024--4.025,164.043,534.013,344.013,34
08-05-2024--3.997,744.039,653.997,744.025,22
07-05-2024--3.959,844.008,393.959,843.997,95
06-05-2024--3.943,023.966,993.943,023.953,60
03-05-2024--3.852,303.952,503.852,303.943,02
02-05-2024--3.855,853.875,553.826,873.851,79
30-04-2024--3.851,153.875,413.837,793.855,86
29-04-2024--3.868,583.884,793.851,153.851,15
26-04-2024--3.799,673.872,933.799,673.868,58
25-04-2024--3.823,743.827,973.750,283.799,65
24-04-2024--3.879,843.891,173.823,663.826,29
23-04-2024--3.838,613.888,703.838,613.879,84
22-04-2024--3.816,153.863,993.816,153.838,56
19-04-2024--3.837,613.837,613.798,823.811,89
18-04-2024--3.827,653.848,553.817,613.837,61
17-04-2024--3.826,763.870,923.824,593.827,52
16-04-2024--3.848,913.848,913.805,403.823,92
15-04-2024--3.847,643.898,073.847,643.867,19
12-04-2024--3.869,583.900,563.836,523.847,65
11-04-2024--3.845,133.869,683.830,563.859,57
10-04-2024--3.833,743.857,033.810,783.844,26
09-04-2024--3.830,423.848,723.815,683.833,74
08-04-2024--3.849,923.854,733.822,623.830,42
05-04-2024--3.850,623.854,923.801,623.849,91
04-04-2024--3.887,993.887,993.831,063.850,66
03-04-2024--3.850,893.909,693.811,113.888,01
02-04-2024--3.952,823.958,403.844,383.850,89
28-03-2024--3.922,303.965,703.913,913.952,74
27-03-2024--3.896,033.922,183.896,033.914,89
26-03-2024--3.901,063.925,653.886,543.892,34
25-03-2024--3.946,043.946,043.900,743.901,01
22-03-2024--3.929,213.949,963.913,173.949,96
21-03-2024--3.910,343.935,923.904,613.929,19
20-03-2024--3.886,353.943,033.886,353.910,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?