Close sub menu
AEX HEALTH CARE
Koers
AEX HEALTH CARE 1480,550 +22,05 +1,51% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.453,101.483,211.453,101.480,55
16-05-2024--1.448,411.469,881.448,351.458,50
15-05-2024--1.439,601.456,411.434,791.448,51
14-05-2024--1.447,031.447,171.430,171.439,60
13-05-2024--1.430,451.463,571.430,451.447,03
10-05-2024--1.415,281.435,121.415,101.430,45
09-05-2024--1.405,251.419,301.384,021.415,28
08-05-2024--1.418,101.425,821.397,321.405,39
07-05-2024--1.427,341.441,151.420,451.428,37
06-05-2024--1.438,101.441,041.423,631.427,30
03-05-2024--1.437,731.446,621.428,661.438,04
02-05-2024--1.446,021.446,201.424,801.438,36
30-04-2024--1.461,891.470,001.432,961.445,93
29-04-2024--1.176,161.629,261.176,161.461,82
26-04-2024--1.151,611.180,491.150,111.176,24
25-04-2024--1.172,451.172,451.150,451.151,36
24-04-2024--1.173,661.188,171.168,311.172,17
23-04-2024--1.148,181.174,271.148,181.173,74
22-04-2024--1.133,231.154,091.133,231.148,03
19-04-2024--1.136,501.136,711.118,381.133,25
18-04-2024--1.142,781.142,781.123,281.136,55
17-04-2024--1.154,271.158,091.127,361.142,67
16-04-2024--1.156,451.168,301.150,921.154,04
15-04-2024--1.156,761.175,201.152,501.168,67
12-04-2024--1.159,841.191,251.157,181.157,26
11-04-2024--1.150,151.171,281.150,151.159,84
10-04-2024--1.156,451.222,281.147,541.155,04
09-04-2024--1.145,731.156,061.134,131.156,06
08-04-2024--1.131,711.151,121.127,251.145,72
05-04-2024--1.152,061.152,151.119,441.131,71
04-04-2024--1.143,341.155,321.143,341.152,49
03-04-2024--1.132,171.147,131.128,061.143,37
02-04-2024--1.134,541.141,771.127,351.132,17
28-03-2024--1.145,511.148,791.131,441.134,62
27-03-2024--1.134,601.149,901.133,421.145,48
26-03-2024--1.123,481.134,451.123,231.134,45
25-03-2024--1.135,241.135,241.123,651.125,92
22-03-2024--1.148,481.148,481.130,151.135,70
21-03-2024--1.150,251.165,221.131,451.148,48
20-03-2024--1.168,431.170,661.145,051.150,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?