Close sub menu
AEX CONSUMER SERV.
AEX CONSUMER SERV. 3008,920 +26,89 +0,90% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.981,043.011,152.980,873.008,92
16-05-2024--2.969,662.982,032.963,182.982,03
15-05-2024--2.964,122.986,532.959,182.983,19
14-05-2024--2.976,002.980,392.960,182.964,11
13-05-2024--2.954,862.980,002.954,862.976,00
10-05-2024--2.945,902.962,052.945,902.955,11
09-05-2024--2.929,992.945,902.921,532.945,90
08-05-2024--2.898,862.942,162.898,862.928,98
07-05-2024--2.859,062.903,062.859,062.898,93
06-05-2024--2.880,972.882,232.856,932.858,45
03-05-2024--2.882,372.892,602.879,022.880,88
02-05-2024--2.889,802.890,992.865,112.882,36
30-04-2024--2.873,722.896,042.873,722.889,80
29-04-2024--2.879,432.889,132.865,882.873,72
26-04-2024--2.860,912.899,632.860,902.879,47
25-04-2024--2.851,392.866,292.837,052.860,91
24-04-2024--2.785,202.798,302.774,222.786,84
23-04-2024--2.786,762.798,342.777,232.780,02
22-04-2024--2.741,572.782,122.741,572.779,71
19-04-2024--2.709,592.745,362.709,592.741,57
18-04-2024--2.691,272.718,022.691,272.714,95
17-04-2024--2.688,032.708,982.685,882.690,65
16-04-2024--2.699,882.699,882.682,912.688,03
15-04-2024--2.704,712.709,602.691,352.701,42
12-04-2024--2.722,672.734,972.705,422.708,37
11-04-2024--2.727,032.739,982.719,952.722,05
10-04-2024--2.727,592.745,302.720,372.727,04
09-04-2024--2.721,162.736,782.708,302.726,20
08-04-2024--2.726,402.726,402.711,892.721,16
05-04-2024--2.746,192.746,192.722,432.726,41
04-04-2024--2.757,372.762,962.749,192.750,89
03-04-2024--2.781,182.783,492.757,322.757,32
02-04-2024--2.804,692.808,202.777,442.781,08
28-03-2024--2.801,102.810,072.796,892.803,88
27-03-2024--2.791,672.805,312.783,332.800,47
26-03-2024--2.771,302.792,292.758,802.788,59
25-03-2024--2.777,852.781,832.767,522.771,30
22-03-2024--2.733,812.783,202.732,882.777,82
21-03-2024--2.729,682.744,302.726,342.733,90
20-03-2024--2.745,202.746,722.726,712.729,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?