Close sub menu
AEX TELECOM.
Koers
AEX TELECOM. 1571,680 +12,15 +0,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.558,631.572,581.558,631.571,68
16-05-2024--1.548,291.563,131.548,291.559,53
15-05-2024--1.547,841.557,731.547,841.553,69
14-05-2024--1.548,741.552,791.542,891.547,84
13-05-2024--1.535,691.547,391.532,541.546,49
10-05-2024--1.535,691.543,791.532,091.532,99
09-05-2024--1.517,701.544,241.517,251.536,59
08-05-2024--1.518,601.519,051.513,651.518,15
07-05-2024--1.513,201.524,451.510,501.516,35
06-05-2024--1.507,801.518,151.504,211.512,75
03-05-2024--1.515,901.519,051.506,901.509,60
02-05-2024--1.522,201.530,301.515,901.517,25
30-04-2024--1.545,141.546,041.528,501.532,99
29-04-2024--1.540,641.551,891.539,291.548,29
26-04-2024--1.550,091.551,441.534,791.541,09
25-04-2024--1.543,341.552,341.529,851.545,59
24-04-2024--1.522,201.539,741.502,861.537,04
23-04-2024--1.505,111.528,051.504,661.527,15
22-04-2024--1.501,511.509,601.496,561.506,00
19-04-2024--1.470,921.497,911.470,921.493,86
18-04-2024--1.519,951.529,851.518,151.519,95
17-04-2024--1.520,401.533,891.516,351.519,50
16-04-2024--1.517,251.523,101.509,601.516,80
15-04-2024--1.527,601.528,051.514,551.521,75
12-04-2024--1.540,641.547,391.528,051.530,30
11-04-2024--1.543,791.555,041.531,641.535,69
10-04-2024--1.555,491.559,981.549,641.549,64
09-04-2024--1.534,791.551,891.533,891.551,89
08-04-2024--1.538,391.539,291.532,991.536,59
05-04-2024--1.537,491.540,641.531,641.540,64
04-04-2024--1.540,641.554,141.540,641.544,69
03-04-2024--1.545,141.547,391.532,991.537,49
02-04-2024--1.555,041.564,031.538,391.541,54
28-03-2024--1.551,891.565,831.548,741.559,08
27-03-2024--1.538,391.551,891.537,491.547,39
26-03-2024--1.525,801.538,841.525,351.535,69
25-03-2024--1.515,451.528,051.513,651.522,65
22-03-2024--1.503,311.515,901.502,411.515,90
21-03-2024--1.511,401.511,851.496,561.499,26
20-03-2024--1.495,211.512,301.495,211.506,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?