Close sub menu
AEX Equal Weight
AEX Equal Weight 3700,810 +4,41 +0,12% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.686,593.705,823.682,373.700,81
16-05-2024--3.690,883.697,203.681,103.696,40
15-05-2024--3.682,743.701,123.672,753.688,51
14-05-2024--3.669,723.682,573.659,723.680,81
13-05-2024--3.671,873.679,373.665,583.677,35
10-05-2024--3.646,323.665,403.646,323.658,02
09-05-2024--3.628,133.645,373.628,133.641,10
08-05-2024--3.627,013.633,903.614,013.622,22
07-05-2024--3.600,193.623,513.593,263.620,07
06-05-2024--3.579,253.596,543.575,433.584,25
03-05-2024--3.546,923.579,983.546,923.566,55
02-05-2024--3.527,503.546,443.520,503.532,53
30-04-2024--3.555,903.558,543.530,063.535,33
29-04-2024--3.515,593.587,153.514,963.550,19
26-04-2024--3.490,523.524,253.489,813.513,41
25-04-2024--3.504,623.518,843.462,793.485,02
24-04-2024--3.529,403.550,773.514,833.522,07
23-04-2024--3.516,973.521,833.503,613.514,78
22-04-2024--3.488,203.504,493.481,103.495,50
19-04-2024--3.455,843.477,163.445,903.466,89
18-04-2024--3.491,143.498,273.474,343.486,70
17-04-2024--3.484,083.520,323.480,293.480,29
16-04-2024--3.488,153.502,783.477,883.493,45
15-04-2024--3.531,863.567,083.529,443.540,13
12-04-2024--3.568,633.583,163.520,483.529,78
11-04-2024--3.566,903.579,513.528,133.545,17
10-04-2024--3.584,973.598,043.542,673.566,97
09-04-2024--3.568,433.583,223.543,633.550,33
08-04-2024--3.550,873.577,863.548,913.573,33
05-04-2024--3.539,113.555,263.532,843.553,99
04-04-2024--3.571,853.587,053.567,673.580,21
03-04-2024--3.562,013.574,283.548,093.571,15
02-04-2024--3.583,883.603,873.550,173.556,07
28-03-2024--3.571,243.577,433.563,553.568,66
27-03-2024--3.556,413.573,543.556,413.567,96
26-03-2024--3.534,143.557,333.529,073.552,28
25-03-2024--3.533,083.536,983.517,603.530,04
22-03-2024--3.522,993.536,763.516,253.534,50
21-03-2024--3.528,283.532,543.512,883.530,62
20-03-2024--3.476,103.491,383.469,213.480,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?