Close sub menu
NY-Nasdaq Composite
Koers  |  Onderliggende waarden
NY-Nasdaq Composite 16685,966 -12,36 -0,07% (23:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--16.708,48816.726,4116.613,83616.685,966
16-05-2024--16.738,10616.797,83416.693,44516.698,321
15-05-2024--16.601,1416.749,74416.544,08716.742,39
14-05-2024--16.391,16116.526,27216.386,43516.511,18
13-05-2024--16.400,30716.407,05416.334,86116.388,238
10-05-2024--16.389,02416.437,39116.293,5216.340,869
09-05-2024--16.323,73816.362,78916.241,97716.346,265
08-05-2024--16.226,06716.341,64716.226,06716.302,756
07-05-2024--16.358,34316.397,39216.303,83916.332,555
06-05-2024--16.208,53716.350,08416.197,86116.349,245
03-05-2024--16.147,48216.204,71216.068,34116.156,328
02-05-2024--15.758,11315.862,78715.604,72615.840,958
01-05-2024--15.646,09415.926,2215.557,64315.605,481
30-04-2024--15.920,88615.979,36415.655,66715.657,822
29-04-2024--16.006,99816.021,49515.885,89115.983,084
26-04-2024--15.821,33515.980,99915.770,7215.927,90
25-04-2024--15.375,26415.644,51415.343,91415.611,76
24-04-2024--15.805,60115.838,99815.634,43715.712,749
23-04-2024--15.525,55215.730,34915.510,58515.696,64
22-04-2024--15.396,1315.539,00215.265,65615.451,305
19-04-2024--15.547,1015.576,70415.222,77715.282,01
18-04-2024--15.705,69515.786,11915.587,50215.601,499
17-04-2024--15.942,28615.957,02815.654,51415.683,372
16-04-2024--15.856,3815.965,79215.822,02315.865,251
15-04-2024--16.276,47416.295,27315.863,88215.885,019
12-04-2024--16.293,03216.341,45516.125,32716.175,094
11-04-2024--16.236,2016.464,60316.154,65316.442,198
10-04-2024--16.104,01316.200,09816.092,0216.170,36
09-04-2024--16.328,75616.348,17616.141,15416.306,639
08-04-2024--16.285,17616.323,59616.220,71716.253,955
05-04-2024--16.095,39816.326,49616.080,48516.248,52
04-04-2024--16.418,56716.468,04316.046,56216.049,082
03-04-2024--16.178,79516.340,74416.169,30916.277,458
02-04-2024--16.199,23516.251,41216.137,23716.240,449
01-04-2024--16.397,0516.490,65416.327,89416.396,832
28-03-2024--16.377,22916.420,92216.347,37916.379,458
27-03-2024--16.424,75616.431,82516.279,17216.399,521
26-03-2024--16.446,84916.476,37716.312,95316.315,699
25-03-2024--16.335,30216.441,16716.315,71916.384,467
22-03-2024--16.387,83116.467,61516.360,99716.428,818
21-03-2024--16.517,23916.538,86416.393,90116.401,836
20-03-2024--16.185,75716.377,43616.127,4816.369,407
19-03-2024--16.031,92716.175,58615.951,85616.166,791
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?