Close sub menu
Euronext BeNe 40 Equal Weight Volatility Target
Koers
Euronext BeNe 40 Equal Weight Volatility Target 2031,260 +1,55 +0,08% (18:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.021,722.031,262.021,722.031,26
16-05-2024--2.030,262.032,972.024,842.029,71
15-05-2024--2.026,882.037,202.023,282.033,17
14-05-2024--2.017,242.022,262.011,132.022,26
13-05-2024--2.020,712.023,142.016,812.021,57
10-05-2024--2.018,832.025,902.018,222.021,33
09-05-2024--2.007,962.016,292.005,622.013,91
08-05-2024--2.011,762.021,512.007,992.011,25
07-05-2024--1.989,172.010,041.988,872.008,54
06-05-2024--1.974,041.986,441.971,861.977,97
03-05-2024--1.954,061.978,761.954,061.967,71
02-05-2024--1.944,801.953,451.940,291.948,87
30-04-2024--1.957,361.959,021.944,701.946,78
29-04-2024--1.938,901.964,371.937,881.954,44
26-04-2024--1.929,471.943,931.928,171.938,16
25-04-2024--1.946,111.946,111.913,361.924,13
24-04-2024--1.948,681.963,221.943,141.945,74
23-04-2024--1.948,931.949,571.941,601.947,92
22-04-2024--1.932,341.943,061.930,571.937,38
19-04-2024--1.912,361.924,661.908,811.921,14
18-04-2024--1.921,561.930,521.919,181.927,85
17-04-2024--1.917,451.936,221.917,451.918,67
16-04-2024--1.921,981.926,461.916,071.922,13
15-04-2024--1.946,091.964,041.943,791.948,97
12-04-2024--1.959,741.969,441.940,291.944,68
11-04-2024--1.952,771.962,871.939,341.947,50
10-04-2024--1.969,031.975,931.946,651.954,04
09-04-2024--1.958,001.966,741.950,221.952,16
08-04-2024--1.949,061.961,881.947,671.960,52
05-04-2024--1.946,291.951,161.943,191.950,41
04-04-2024--1.958,311.971,56--1.966,47
03-04-2024--1.950,081.958,111.942,851.958,11
02-04-2024--1.953,191.965,311.944,861.946,55
28-03-2024--1.954,831.956,641.947,321.953,19
27-03-2024--1.939,451.951,151.939,451.950,43
26-03-2024--1.934,051.941,091.929,061.938,51
25-03-2024--1.935,271.937,541.931,721.934,19
22-03-2024--1.924,931.935,871.923,941.935,27
21-03-2024--1.923,921.930,461.917,541.930,00
20-03-2024--1.891,461.902,001.888,601.900,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?