Close sub menu
Euronext Vigeo Europe 120
Koers
Euronext Vigeo Europe 120 1882,310 -5,56 -0,29% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.887,161.887,161.876,031.882,31
16-05-2024--1.891,141.892,171.883,211.887,87
15-05-2024--1.881,011.895,501.881,011.890,29
14-05-2024--1.869,231.881,611.868,671.879,97
13-05-2024--1.867,311.870,181.863,051.870,03
10-05-2024--1.856,811.874,211.856,811.866,80
09-05-2024--1.850,661.857,771.847,501.855,17
08-05-2024--1.845,111.854,541.844,341.850,88
07-05-2024--1.825,471.845,721.825,471.845,40
06-05-2024--1.813,451.829,951.813,451.825,11
03-05-2024--1.808,311.829,891.808,311.813,29
02-05-2024--1.798,591.811,191.797,111.806,46
30-04-2024--1.814,851.818,151.797,321.799,02
29-04-2024--1.805,481.816,621.805,481.814,86
26-04-2024--1.792,401.810,601.792,401.804,35
25-04-2024--1.806,851.806,851.779,611.789,83
24-04-2024--1.812,391.814,511.801,771.804,93
23-04-2024--1.799,531.812,871.799,531.812,02
22-04-2024--1.784,111.800,681.784,111.798,55
19-04-2024--1.782,411.784,891.766,031.784,03
18-04-2024--1.771,571.786,751.771,571.783,98
17-04-2024--1.765,271.783,711.765,271.770,55
16-04-2024--1.786,991.786,991.759,201.764,98
15-04-2024--1.791,611.806,321.788,071.789,61
12-04-2024--1.791,751.810,631.787,051.791,06
11-04-2024--1.796,121.802,081.780,141.788,57
10-04-2024--1.804,341.817,501.786,391.796,96
09-04-2024--1.810,261.814,041.801,321.802,81
08-04-2024--1.799,901.814,401.798,741.810,60
05-04-2024--1.817,951.817,951.794,031.800,22
04-04-2024--1.817,011.825,641.815,731.822,54
03-04-2024--1.807,511.817,191.804,551.816,45
02-04-2024--1.821,311.829,121.806,331.807,61
28-03-2024--1.819,231.824,541.816,581.821,44
27-03-2024--1.810,701.822,061.808,081.819,11
26-03-2024--1.800,801.811,241.797,421.810,42
25-03-2024--1.797,331.803,161.793,711.801,67
22-03-2024--1.791,171.800,351.789,531.797,59
21-03-2024--1.783,901.801,281.783,901.792,34
20-03-2024--1.777,031.782,361.771,311.780,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?