Close sub menu
Euronext Vigeo Europe 120 NR
Euronext Vigeo Europe 120 NR 2719,980 -6,83 -0,25% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.726,982.726,982.710,902.719,98
16-05-2024--2.731,542.733,032.720,102.726,81
15-05-2024--2.715,752.736,662.715,752.729,15
14-05-2024--2.697,642.715,492.696,832.713,13
13-05-2024--2.693,592.697,732.687,452.697,52
10-05-2024--2.677,232.702,312.677,232.691,63
09-05-2024--2.668,352.678,622.663,812.674,86
08-05-2024--2.659,182.672,752.658,072.667,49
07-05-2024--2.629,512.658,692.629,512.658,21
06-05-2024--2.612,202.635,962.612,202.628,99
03-05-2024--2.604,052.635,102.604,052.611,22
02-05-2024--2.587,752.605,872.585,632.599,07
30-04-2024--2.609,192.613,932.583,992.586,43
29-04-2024--2.594,642.610,662.594,642.608,13
26-04-2024--2.575,172.601,302.575,172.592,33
25-04-2024--2.594,462.594,462.555,362.570,03
24-04-2024--2.601,212.604,262.585,962.590,51
23-04-2024--2.582,762.601,912.582,762.600,68
22-04-2024--2.559,472.583,222.559,472.580,18
19-04-2024--2.555,862.559,402.532,372.558,17
18-04-2024--2.538,572.560,322.538,572.556,36
17-04-2024--2.528,642.555,062.528,642.536,21
16-04-2024--2.559,752.559,752.519,962.528,23
15-04-2024--2.565,382.586,442.560,322.562,52
12-04-2024--2.565,592.592,612.558,852.564,59
11-04-2024--2.571,842.580,372.548,962.561,03
10-04-2024--2.582,532.601,362.556,842.571,96
09-04-2024--2.591,002.596,412.578,212.580,34
08-04-2024--2.576,182.596,932.574,512.591,48
05-04-2024--2.601,292.601,292.567,072.575,92
04-04-2024--2.599,652.611,992.597,812.607,56
03-04-2024--2.585,262.599,092.581,012.598,04
02-04-2024--2.604,982.616,162.583,562.585,39
28-03-2024--2.602,012.609,602.598,232.605,17
27-03-2024--2.588,272.604,502.584,532.600,30
26-03-2024--2.574,132.589,052.569,302.587,87
25-03-2024--2.568,602.576,942.563,432.574,80
22-03-2024--2.559,802.572,922.557,472.568,98
21-03-2024--2.548,832.573,662.548,832.560,90
20-03-2024--2.538,902.546,522.530,722.544,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?