Close sub menu
Euronext Vigeo Europe 120 GR
Euronext Vigeo Europe 120 GR 3011,510 -7,12 -0,24% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.019,263.019,263.001,463.011,51
16-05-2024--3.023,863.025,513.011,193.018,63
15-05-2024--3.006,203.029,343.006,203.021,02
14-05-2024--2.985,733.005,492.984,843.002,87
13-05-2024--2.980,782.985,362.973,982.985,12
10-05-2024--2.962,142.989,892.962,142.978,08
09-05-2024--2.952,322.963,672.947,292.959,52
08-05-2024--2.941,632.956,642.940,402.950,82
07-05-2024--2.908,302.940,582.908,302.940,05
06-05-2024--2.889,172.915,442.889,172.907,73
03-05-2024--2.879,882.914,202.879,882.887,80
02-05-2024--2.861,102.881,122.858,752.873,60
30-04-2024--2.884,072.889,312.856,222.858,93
29-04-2024--2.867,602.885,302.867,602.882,50
26-04-2024--2.845,932.874,802.845,932.864,89
25-04-2024--2.866,912.866,912.823,712.839,92
24-04-2024--2.874,372.877,742.857,522.862,54
23-04-2024--2.853,992.875,142.853,992.873,79
22-04-2024--2.827,822.854,052.827,822.850,69
19-04-2024--2.823,332.827,252.797,402.825,89
18-04-2024--2.803,692.827,712.803,692.823,33
17-04-2024--2.792,722.821,902.792,722.801,08
16-04-2024--2.827,072.827,072.783,142.792,27
15-04-2024--2.832,802.856,052.827,202.829,63
12-04-2024--2.833,022.862,862.825,582.831,92
11-04-2024--2.839,922.849,342.814,662.827,98
10-04-2024--2.851,322.872,112.822,952.839,65
09-04-2024--2.860,672.866,652.846,542.848,90
08-04-2024--2.844,312.867,222.842,472.861,20
05-04-2024--2.871,842.871,842.834,072.843,84
04-04-2024--2.869,852.883,482.867,822.878,59
03-04-2024--2.853,962.869,242.849,282.868,08
02-04-2024--2.875,742.888,082.852,092.854,11
28-03-2024--2.872,462.880,842.868,282.875,95
27-03-2024--2.856,892.874,812.852,762.870,16
26-03-2024--2.841,282.857,752.835,952.856,45
25-03-2024--2.834,852.844,062.829,142.841,70
22-03-2024--2.825,142.839,622.822,562.835,27
21-03-2024--2.812,822.840,222.812,822.826,14
20-03-2024--2.801,792.810,202.792,762.807,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?