Close sub menu
Euronext Vigeo France 20 NR
Koers
Euronext Vigeo France 20 NR 2111,340 -4,08 -0,19% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.116,972.116,972.101,002.111,34
16-05-2024--2.119,992.123,482.111,652.115,42
15-05-2024--2.111,532.123,682.105,622.119,82
14-05-2024--2.107,762.120,002.105,692.111,33
13-05-2024--2.092,302.108,132.092,302.108,11
10-05-2024--2.076,312.094,252.076,312.091,68
09-05-2024--2.071,672.078,652.069,572.074,81
08-05-2024--2.058,822.078,642.053,082.072,66
07-05-2024--2.037,482.055,752.037,482.055,68
06-05-2024--2.020,632.046,692.020,632.036,93
03-05-2024--2.015,922.040,562.015,922.020,66
02-05-2024--2.001,322.013,811.992,182.009,16
30-04-2024--2.013,002.018,171.989,481.993,55
29-04-2024--2.005,062.016,122.005,062.010,30
26-04-2024--1.980,692.011,101.980,692.001,72
25-04-2024--1.992,671.996,951.967,141.978,69
24-04-2024--1.994,722.000,231.986,071.992,90
23-04-2024--1.980,981.997,461.980,981.994,50
22-04-2024--1.966,291.986,031.966,291.980,76
19-04-2024--1.967,771.968,701.945,131.964,06
18-04-2024--1.944,621.970,231.944,621.966,97
17-04-2024--1.937,101.960,251.936,051.943,95
16-04-2024--1.964,021.964,021.929,571.937,55
15-04-2024--1.968,361.991,861.967,181.967,18
12-04-2024--1.983,401.997,881.964,591.968,56
11-04-2024--1.983,511.993,291.965,991.976,53
10-04-2024--1.992,382.010,541.973,921.984,75
09-04-2024--1.985,192.006,001.982,861.989,62
08-04-2024--1.980,531.994,261.974,821.985,60
05-04-2024--1.995,041.995,041.966,021.980,61
04-04-2024--1.995,122.006,331.991,931.999,45
03-04-2024--1.979,441.997,161.977,701.994,48
02-04-2024--1.990,761.998,221.976,741.979,34
28-03-2024--1.982,591.995,511.982,591.991,57
27-03-2024--1.976,471.985,821.975,031.982,30
26-03-2024--1.960,001.977,411.955,041.976,43
25-03-2024--1.957,461.965,091.951,081.960,25
22-03-2024--1.953,731.965,521.953,731.958,63
21-03-2024--1.941,301.957,931.941,301.953,62
20-03-2024--1.937,351.943,071.922,781.934,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?