Close sub menu
Euronext Vigeo United Kingdom 20
Koers
Euronext Vigeo United Kingdom 20 1245,650 -5,47 -0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.250,561.251,741.241,791.245,65
16-05-2024--1.245,521.252,421.243,711.251,12
15-05-2024--1.232,591.249,721.232,591.244,80
14-05-2024--1.220,931.231,951.220,601.229,21
13-05-2024--1.230,411.231,171.220,991.222,09
10-05-2024--1.228,011.235,321.228,011.228,48
09-05-2024--1.224,021.231,691.222,891.228,01
08-05-2024--1.218,131.225,191.218,131.223,89
07-05-2024--1.197,101.219,301.197,101.217,38
06-05-2024--1.193,851.193,851.193,851.193,85
03-05-2024--1.183,601.203,551.182,241.193,85
02-05-2024--1.173,081.182,321.172,191.181,89
30-04-2024--1.180,281.183,731.173,291.173,29
29-04-2024--1.175,101.182,981.174,341.179,62
26-04-2024--1.168,881.177,191.168,881.174,58
25-04-2024--1.169,851.172,471.158,461.166,16
24-04-2024--1.182,121.184,271.173,021.173,38
23-04-2024--1.182,941.188,811.181,221.183,70
22-04-2024--1.166,401.184,521.166,401.180,62
19-04-2024--1.149,251.164,161.144,851.164,16
18-04-2024--1.150,541.154,061.144,811.149,97
17-04-2024--1.148,091.155,551.143,681.148,83
16-04-2024--1.160,851.160,851.144,671.148,28
15-04-2024--1.165,771.172,221.159,651.164,82
12-04-2024--1.164,871.173,931.164,521.166,06
11-04-2024--1.157,751.166,151.156,431.161,24
10-04-2024--1.167,431.173,251.150,641.158,39
09-04-2024--1.158,931.166,001.154,771.163,19
08-04-2024--1.158,301.163,081.154,661.161,20
05-04-2024--1.169,561.169,561.154,101.158,55
04-04-2024--1.170,031.175,741.166,761.174,84
03-04-2024--1.176,841.177,001.166,891.169,16
02-04-2024--1.189,521.191,951.176,921.178,03
28-03-2024--1.194,121.197,841.191,181.193,18
27-03-2024--1.190,871.195,331.185,161.194,88
26-03-2024--1.186,271.191,031.182,841.190,22
25-03-2024--1.191,001.191,001.183,151.187,31
22-03-2024--1.186,891.195,711.186,891.191,46
21-03-2024--1.170,521.186,261.170,521.184,36
20-03-2024--1.155,141.168,571.155,141.164,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?