Close sub menu
Euronext Vigeo United Kingdom 20 NR
Koers
Euronext Vigeo United Kingdom 20 NR 1963,360 -8,63 -0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.971,111.972,961.957,291.963,36
16-05-2024--1.963,161.974,041.960,321.971,99
15-05-2024--1.941,881.968,881.941,881.961,12
14-05-2024--1.923,511.940,871.923,001.936,56
13-05-2024--1.938,451.939,651.923,621.925,34
10-05-2024--1.934,681.946,191.934,681.935,41
09-05-2024--1.928,381.940,471.926,601.934,68
08-05-2024--1.919,111.930,241.919,111.928,19
07-05-2024--1.885,981.920,951.885,981.917,93
06-05-2024--1.880,861.880,861.880,861.880,86
03-05-2024--1.864,701.896,141.862,561.880,86
02-05-2024--1.848,151.862,681.846,751.862,02
30-04-2024--1.858,331.863,761.847,331.847,33
29-04-2024--1.850,181.862,581.848,981.857,29
26-04-2024--1.840,391.853,471.840,391.849,36
25-04-2024--1.841,901.846,011.824,011.836,10
24-04-2024--1.855,751.859,141.841,471.842,03
23-04-2024--1.857,041.866,251.854,351.858,23
22-04-2024--1.831,071.859,531.831,071.853,40
19-04-2024--1.804,161.827,561.797,251.827,56
18-04-2024--1.806,181.811,691.797,211.805,28
17-04-2024--1.797,191.808,871.790,281.798,34
16-04-2024--1.817,161.817,161.791,841.797,48
15-04-2024--1.824,861.834,961.815,281.823,37
12-04-2024--1.823,461.837,641.822,901.825,31
11-04-2024--1.812,311.825,451.810,241.817,78
10-04-2024--1.827,451.836,561.801,181.813,30
09-04-2024--1.814,151.825,231.807,641.820,82
08-04-2024--1.813,171.820,651.807,471.817,70
05-04-2024--1.830,791.830,791.806,601.813,56
04-04-2024--1.831,551.840,461.826,441.839,05
03-04-2024--1.838,551.838,791.823,001.826,54
02-04-2024--1.858,351.862,141.838,671.840,40
28-03-2024--1.865,541.871,361.860,951.864,08
27-03-2024--1.860,461.867,431.851,541.866,72
26-03-2024--1.853,281.860,721.847,911.859,45
25-03-2024--1.860,671.860,671.848,401.854,90
22-03-2024--1.854,251.868,021.854,251.861,38
21-03-2024--1.828,671.853,271.828,671.850,28
20-03-2024--1.804,641.825,631.804,641.819,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?