Close sub menu
Euronext Vigeo United Kingdom 20 GR
Koers
Euronext Vigeo United Kingdom 20 GR 1986,670 -8,73 -0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.994,511.996,381.980,531.986,67
16-05-2024--1.986,471.997,481.983,601.995,40
15-05-2024--1.964,941.992,251.964,941.984,41
14-05-2024--1.946,351.963,921.945,831.959,55
13-05-2024--1.961,471.962,681.946,451.948,20
10-05-2024--1.957,641.969,301.957,641.958,39
09-05-2024--1.951,271.963,511.949,471.957,65
08-05-2024--1.941,901.953,151.941,901.951,08
07-05-2024--1.908,371.943,751.908,371.940,70
06-05-2024--1.903,191.903,191.903,191.903,19
03-05-2024--1.886,841.918,651.884,671.903,19
02-05-2024--1.870,091.884,801.868,671.884,12
30-04-2024--1.880,391.885,891.869,261.869,26
29-04-2024--1.872,141.884,691.870,931.879,34
26-04-2024--1.862,231.875,481.862,231.871,31
25-04-2024--1.863,771.867,921.845,671.857,90
24-04-2024--1.877,781.881,211.863,331.863,90
23-04-2024--1.879,091.888,411.876,371.880,29
22-04-2024--1.852,811.881,601.852,811.875,40
19-04-2024--1.825,581.849,251.818,591.849,25
18-04-2024--1.827,621.833,201.818,541.826,72
17-04-2024--1.818,531.830,341.811,531.819,69
16-04-2024--1.838,731.838,731.813,111.818,82
15-04-2024--1.846,521.856,741.836,831.845,02
12-04-2024--1.845,111.859,451.844,541.846,98
11-04-2024--1.833,821.847,131.831,731.839,36
10-04-2024--1.849,151.858,371.822,561.834,83
09-04-2024--1.835,691.846,901.829,101.842,43
08-04-2024--1.834,691.842,271.828,931.839,28
05-04-2024--1.852,521.852,521.828,051.835,09
04-04-2024--1.853,291.862,311.848,121.860,89
03-04-2024--1.860,381.860,621.844,641.848,23
02-04-2024--1.880,421.884,251.860,501.862,25
28-03-2024--1.887,691.893,571.883,051.886,21
27-03-2024--1.882,541.889,601.873,521.888,89
26-03-2024--1.875,281.882,811.869,851.881,52
25-03-2024--1.882,761.882,761.870,351.876,92
22-03-2024--1.876,261.890,201.876,261.883,48
21-03-2024--1.850,381.875,271.850,381.872,25
20-03-2024--1.826,061.847,301.826,061.841,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?