Close sub menu
Euronext Vigeo Benelux 20 GR
Euronext Vigeo Benelux 20 GR 3494,290 +4,63 +0,13% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.486,513.495,613.480,253.494,29
16-05-2024--3.487,103.492,463.467,403.489,66
15-05-2024--3.474,753.500,423.470,993.485,41
14-05-2024--3.475,143.476,183.453,773.472,64
13-05-2024--3.477,323.487,043.464,333.476,70
10-05-2024--3.451,623.472,123.451,623.461,87
09-05-2024--3.435,133.453,933.435,133.447,65
08-05-2024--3.427,693.449,593.427,693.431,96
07-05-2024--3.381,813.429,573.381,813.426,39
06-05-2024--3.362,483.388,763.362,083.376,15
03-05-2024--3.331,023.375,003.331,023.356,99
02-05-2024--3.341,603.345,153.320,293.320,29
30-04-2024--3.344,863.353,943.330,813.334,50
29-04-2024--3.340,233.349,613.337,703.341,38
26-04-2024--3.348,713.354,733.328,863.328,86
25-04-2024--3.345,323.350,733.309,543.328,63
24-04-2024--3.351,813.372,683.339,463.342,94
23-04-2024--3.344,113.354,723.324,333.339,44
22-04-2024--3.315,243.340,533.310,273.334,29
19-04-2024--3.304,653.311,853.276,303.306,56
18-04-2024--3.293,053.312,013.293,053.308,08
17-04-2024--3.295,553.322,753.290,063.290,77
16-04-2024--3.325,343.325,343.282,983.294,33
15-04-2024--3.328,273.368,473.328,273.337,46
12-04-2024--3.342,193.365,463.315,913.325,41
11-04-2024--3.365,013.380,373.322,393.337,08
10-04-2024--3.363,873.394,143.344,163.362,99
09-04-2024--3.360,353.382,633.353,483.359,53
08-04-2024--3.340,833.364,833.337,403.363,22
05-04-2024--3.352,873.352,873.322,253.340,80
04-04-2024--3.359,673.379,663.358,813.370,67
03-04-2024--3.334,523.357,683.332,113.356,48
02-04-2024--3.362,423.384,003.331,773.334,69
28-03-2024--3.358,313.363,283.346,593.356,87
27-03-2024--3.327,573.351,583.327,573.349,21
26-03-2024--3.308,153.329,493.303,173.325,32
25-03-2024--3.299,543.313,043.292,983.309,43
22-03-2024--3.292,093.304,103.286,623.301,16
21-03-2024--3.278,273.304,853.278,273.295,47
20-03-2024--3.252,363.264,713.245,833.264,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?