Close sub menu
Euronext Vigeo Euro 120 GR
Euronext Vigeo Euro 120 GR 3100,760 -8,29 -0,27% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.107,443.107,443.090,453.100,76
16-05-2024--3.117,203.119,023.103,283.109,05
15-05-2024--3.098,433.122,013.098,433.114,48
14-05-2024--3.078,523.099,543.078,513.096,32
13-05-2024--3.071,473.078,053.067,243.078,05
10-05-2024--3.049,343.079,743.049,343.069,21
09-05-2024--3.033,983.050,333.030,843.046,61
08-05-2024--3.021,193.039,293.021,193.034,18
07-05-2024--2.990,843.022,092.990,843.021,34
06-05-2024--2.970,112.995,802.970,112.987,83
03-05-2024--2.961,452.993,022.961,452.966,03
02-05-2024--2.943,702.962,882.941,652.953,55
30-04-2024--2.969,942.973,572.937,622.940,33
29-04-2024--2.953,842.970,092.953,842.966,35
26-04-2024--2.933,032.959,292.933,032.949,20
25-04-2024--2.950,202.951,492.904,242.921,65
24-04-2024--2.959,992.963,822.942,652.948,10
23-04-2024--2.938,022.960,772.938,022.959,22
22-04-2024--2.911,542.934,702.911,542.931,63
19-04-2024--2.906,082.907,382.878,932.904,74
18-04-2024--2.889,722.912,042.889,722.907,81
17-04-2024--2.871,742.906,332.871,742.883,63
16-04-2024--2.900,822.900,822.864,202.872,70
15-04-2024--2.911,332.937,512.906,022.908,42
12-04-2024--2.915,802.944,852.903,362.910,16
11-04-2024--2.923,792.933,372.894,832.909,25
10-04-2024--2.939,362.956,622.907,542.924,09
09-04-2024--2.943,402.952,962.930,722.933,55
08-04-2024--2.924,912.949,902.923,562.944,89
05-04-2024--2.948,372.948,372.914,612.924,31
04-04-2024--2.955,532.967,092.953,572.961,60
03-04-2024--2.939,422.956,212.935,852.955,09
02-04-2024--2.958,432.974,482.937,432.938,90
28-03-2024--2.956,652.964,422.951,712.959,90
27-03-2024--2.937,812.957,242.935,082.952,94
26-03-2024--2.922,022.939,722.916,362.937,96
25-03-2024--2.914,002.924,182.908,952.921,23
22-03-2024--2.904,892.919,842.901,682.914,18
21-03-2024--2.899,112.922,482.899,112.906,75
20-03-2024--2.887,022.892,332.875,662.890,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?