Close sub menu
Euronext Vigeo Euro 120 NR
Euronext Vigeo Euro 120 NR 2758,130 -8,02 -0,29% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.764,072.764,072.748,962.758,13
16-05-2024--2.773,402.775,022.761,012.766,15
15-05-2024--2.756,952.777,932.756,952.771,23
14-05-2024--2.739,622.758,332.739,612.755,47
13-05-2024--2.733,792.739,642.730,022.739,64
10-05-2024--2.714,592.741,652.714,592.732,28
09-05-2024--2.700,912.715,472.698,122.712,16
08-05-2024--2.690,042.706,152.690,042.701,60
07-05-2024--2.663,252.691,082.663,252.690,42
06-05-2024--2.644,792.667,682.644,792.660,58
03-05-2024--2.637,692.665,812.637,692.641,77
02-05-2024--2.622,592.639,682.620,762.631,37
30-04-2024--2.646,692.649,922.617,882.620,30
29-04-2024--2.632,972.647,452.632,972.644,11
26-04-2024--2.614,652.638,062.614,652.629,07
25-04-2024--2.630,462.631,612.589,482.605,00
24-04-2024--2.639,192.642,602.623,732.628,59
23-04-2024--2.619,592.639,892.619,592.638,50
22-04-2024--2.596,402.617,052.596,402.614,31
19-04-2024--2.591,982.593,142.567,772.590,79
18-04-2024--2.577,912.597,822.577,912.594,05
17-04-2024--2.561,872.592,732.561,872.572,48
16-04-2024--2.587,812.587,812.555,142.562,73
15-04-2024--2.597,232.620,592.592,502.594,63
12-04-2024--2.601,222.627,132.590,122.596,19
11-04-2024--2.608,352.616,892.582,512.595,38
10-04-2024--2.622,622.638,022.594,232.609,00
09-04-2024--2.626,232.634,762.614,912.617,44
08-04-2024--2.609,732.632,032.608,532.627,56
05-04-2024--2.630,842.630,842.600,712.609,36
04-04-2024--2.637,452.647,762.635,692.642,86
03-04-2024--2.623,072.638,052.619,882.637,05
02-04-2024--2.640,032.654,362.621,292.622,60
28-03-2024--2.638,442.645,382.634,032.641,35
27-03-2024--2.622,012.639,352.619,572.635,51
26-03-2024--2.607,922.623,712.602,862.622,14
25-03-2024--2.601,062.610,152.596,562.607,52
22-03-2024--2.592,932.606,282.590,072.601,23
21-03-2024--2.588,532.609,402.588,532.595,35
20-03-2024--2.577,802.582,552.567,662.580,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?