Close sub menu
AEX All-Tradable
Koers
AEX All-Tradable 1093,540 -0,53 -0,05% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.091,031.095,201.088,321.093,54
16-05-2024--1.093,681.094,851.089,711.094,07
15-05-2024--1.094,531.095,981.089,531.094,17
14-05-2024--1.092,091.092,881.087,701.090,55
13-05-2024--1.092,861.093,651.089,381.091,73
10-05-2024--1.087,361.091,471.086,191.090,40
09-05-2024--1.079,151.084,641.079,151.082,92
08-05-2024--1.079,731.080,941.075,371.077,78
07-05-2024--1.074,071.078,951.071,581.078,28
06-05-2024--1.065,851.070,811.064,941.067,75
03-05-2024--1.056,691.066,061.056,691.063,14
02-05-2024--1.048,641.056,181.046,851.053,04
30-04-2024--1.060,181.060,851.052,421.053,36
29-04-2024--1.058,281.066,891.057,781.058,20
26-04-2024--1.051,841.060,681.051,551.058,05
25-04-2024--1.046,471.052,711.037,311.044,17
24-04-2024--1.055,791.059,761.047,491.048,93
23-04-2024--1.048,971.051,301.045,721.050,20
22-04-2024--1.039,601.042,661.037,901.040,38
19-04-2024--1.032,101.036,681.030,461.032,69
18-04-2024--1.041,641.042,471.035,531.039,20
17-04-2024--1.044,291.052,261.039,041.039,04
16-04-2024--1.047,281.053,041.046,031.050,30
15-04-2024--1.061,411.069,701.059,011.061,57
12-04-2024--1.072,231.074,571.058,681.061,41
11-04-2024--1.066,991.070,491.056,671.061,61
10-04-2024--1.067,201.071,031.056,191.065,19
09-04-2024--1.061,771.067,701.056,271.058,40
08-04-2024--1.056,391.063,881.056,161.062,99
05-04-2024--1.051,391.057,871.049,741.057,58
04-04-2024--1.061,041.064,661.060,221.061,56
03-04-2024--1.058,041.061,261.054,631.060,83
02-04-2024--1.064,931.070,311.055,891.056,97
28-03-2024--1.057,801.059,591.056,541.057,39
27-03-2024--1.055,601.056,821.053,571.054,26
26-03-2024--1.051,191.056,401.049,611.053,72
25-03-2024--1.052,161.053,761.047,621.052,06
22-03-2024--1.048,031.051,721.044,361.050,90
21-03-2024--1.046,481.050,941.043,571.050,06
20-03-2024--1.031,081.037,081.030,101.032,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?