Close sub menu
AEX All-Tradable NR
Koers
AEX All-Tradable NR 1888,390 -0,87 -0,05% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.884,071.891,271.879,381.888,39
16-05-2024--1.888,591.890,601.881,751.889,26
15-05-2024--1.884,401.886,881.875,791.883,77
14-05-2024--1.879,991.881,351.872,431.877,34
13-05-2024--1.881,311.882,671.875,321.879,38
10-05-2024--1.871,851.878,921.869,841.877,08
09-05-2024--1.857,051.866,491.857,051.863,52
08-05-2024--1.856,071.858,161.848,591.852,72
07-05-2024--1.846,341.854,741.842,061.853,57
06-05-2024--1.832,211.840,741.830,641.835,48
03-05-2024--1.816,471.832,571.816,471.827,56
02-05-2024--1.802,601.815,541.799,531.810,16
30-04-2024--1.820,691.821,841.807,371.808,98
29-04-2024--1.817,401.832,191.816,551.817,28
26-04-2024--1.805,081.820,241.804,581.815,73
25-04-2024--1.794,551.805,251.778,841.790,60
24-04-2024--1.810,241.817,041.796,051.798,50
23-04-2024--1.794,591.798,571.789,041.796,69
22-04-2024--1.778,531.783,771.775,641.779,87
19-04-2024--1.765,711.773,551.762,911.766,72
18-04-2024--1.781,411.782,841.770,961.777,25
17-04-2024--1.785,931.799,561.776,951.776,95
16-04-2024--1.791,041.800,891.788,901.796,19
15-04-2024--1.815,041.829,221.810,941.815,32
12-04-2024--1.833,501.837,501.810,351.815,01
11-04-2024--1.823,541.829,531.805,901.814,35
10-04-2024--1.823,901.830,451.805,081.820,46
09-04-2024--1.814,621.824,751.805,231.808,86
08-04-2024--1.805,431.818,231.805,031.816,71
05-04-2024--1.796,881.807,951.794,071.807,46
04-04-2024--1.813,381.819,561.811,971.814,26
03-04-2024--1.808,261.813,751.802,421.813,02
02-04-2024--1.820,031.829,211.804,581.806,42
28-03-2024--1.807,831.810,891.805,681.807,14
27-03-2024--1.803,691.805,771.800,211.801,40
26-03-2024--1.796,161.805,061.793,451.800,48
25-03-2024--1.797,801.800,551.790,061.797,64
22-03-2024--1.790,751.797,061.784,481.795,65
21-03-2024--1.788,111.795,721.783,141.794,21
20-03-2024--1.761,791.772,041.760,121.763,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?