Close sub menu
AEX All-Tradable GR
Koers
AEX All-Tradable GR 2024,490 -0,92 -0,05% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.019,862.027,582.014,832.024,49
16-05-2024--2.024,692.026,852.017,362.025,41
15-05-2024--2.020,072.022,732.010,842.019,39
14-05-2024--2.015,312.016,762.007,202.012,47
13-05-2024--2.016,712.018,172.010,292.014,64
10-05-2024--2.006,582.014,162.004,422.012,18
09-05-2024--1.990,582.000,701.990,581.997,52
08-05-2024--1.988,881.991,111.980,861.985,29
07-05-2024--1.978,451.987,451.973,871.986,20
06-05-2024--1.963,311.972,451.961,631.966,82
03-05-2024--1.946,441.963,691.946,441.958,32
02-05-2024--1.931,571.945,441.928,291.939,68
30-04-2024--1.950,961.952,191.936,691.938,41
29-04-2024--1.947,431.963,271.946,521.947,30
26-04-2024--1.933,991.950,231.933,451.945,39
25-04-2024--1.922,461.933,921.905,621.918,23
24-04-2024--1.939,151.946,431.923,951.926,57
23-04-2024--1.921,641.925,901.915,691.923,88
22-04-2024--1.904,431.910,041.901,341.905,87
19-04-2024--1.890,711.899,091.887,711.891,78
18-04-2024--1.907,401.908,931.896,211.902,94
17-04-2024--1.912,231.926,831.902,621.902,62
16-04-2024--1.917,701.928,251.915,421.923,22
15-04-2024--1.943,371.958,551.938,981.943,67
12-04-2024--1.963,131.967,411.938,341.943,34
11-04-2024--1.952,281.958,681.933,391.942,44
10-04-2024--1.952,661.959,671.932,511.948,98
09-04-2024--1.942,731.953,571.932,671.936,56
08-04-2024--1.932,891.946,591.932,461.944,96
05-04-2024--1.923,731.935,591.920,731.935,06
04-04-2024--1.941,391.948,011.939,891.942,35
03-04-2024--1.935,911.941,791.929,671.941,01
02-04-2024--1.948,521.958,351.931,981.933,95
28-03-2024--1.935,461.938,741.933,161.934,72
27-03-2024--1.930,951.933,181.927,231.928,50
26-03-2024--1.922,891.932,411.919,991.927,51
25-03-2024--1.924,651.927,591.916,361.924,48
22-03-2024--1.917,091.923,861.910,391.922,34
21-03-2024--1.914,271.922,421.908,951.920,80
20-03-2024--1.886,091.897,071.884,301.888,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?