Close sub menu
AEX All-Tradable Alternative Weighting
Koers
AEX All-Tradable Alternative Weighting 2027,070 +0,77 +0,04% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.020,842.030,142.016,892.027,07
16-05-2024--2.024,832.027,292.018,352.026,30
15-05-2024--2.022,342.028,352.015,792.024,57
14-05-2024--2.015,102.018,362.008,372.016,26
13-05-2024--2.015,052.016,592.009,362.014,53
10-05-2024--2.006,172.012,382.003,832.009,55
09-05-2024--1.992,512.002,301.992,511.999,61
08-05-2024--1.993,591.996,961.987,371.991,01
07-05-2024--1.980,051.990,771.976,021.989,23
06-05-2024--1.966,261.975,141.964,911.968,81
03-05-2024--1.948,861.967,871.948,861.961,57
02-05-2024--1.935,651.947,121.931,601.941,97
30-04-2024--1.953,641.954,911.940,811.942,62
29-04-2024--1.944,621.967,031.943,911.950,56
26-04-2024--1.932,681.949,561.932,641.944,32
25-04-2024--1.926,671.937,491.907,561.920,16
24-04-2024--1.943,461.953,981.932,171.935,05
23-04-2024--1.933,151.937,921.928,831.935,78
22-04-2024--1.916,581.922,841.913,571.918,27
19-04-2024--1.900,901.909,401.897,361.903,40
18-04-2024--1.917,501.920,181.907,231.914,70
17-04-2024--1.920,821.936,281.913,431.913,43
16-04-2024--1.921,991.932,581.919,161.927,74
15-04-2024--1.947,261.963,761.943,081.949,23
12-04-2024--1.968,051.972,571.941,341.946,15
11-04-2024--1.961,431.966,641.941,961.950,59
10-04-2024--1.963,591.970,561.942,441.957,60
09-04-2024--1.954,001.964,241.943,801.947,56
08-04-2024--1.945,641.958,141.945,021.956,34
05-04-2024--1.936,951.948,431.934,361.947,72
04-04-2024--1.955,311.961,561.953,851.957,46
03-04-2024--1.950,021.956,221.944,031.955,44
02-04-2024--1.965,551.974,381.946,521.948,62
28-03-2024--1.955,581.958,231.952,431.954,47
27-03-2024--1.950,991.953,411.948,451.950,05
26-03-2024--1.939,391.948,391.936,141.945,56
25-03-2024--1.940,111.942,241.931,821.938,93
22-03-2024--1.933,181.940,131.927,711.939,01
21-03-2024--1.931,291.937,691.925,711.936,50
20-03-2024--1.904,511.915,271.902,611.907,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?