Close sub menu
AEX All-Tradable Alternative Weighting NR
Koers
AEX All-Tradable Alternative Weighting NR 3424,750 +1,43 +0,04% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.414,233.429,943.407,553.424,75
16-05-2024--3.420,833.424,983.409,923.423,32
15-05-2024--3.408,983.419,113.397,953.412,75
14-05-2024--3.396,243.401,743.384,893.398,19
13-05-2024--3.396,163.398,753.386,573.395,28
10-05-2024--3.381,203.391,653.377,253.386,89
09-05-2024--3.356,673.373,133.356,673.368,61
08-05-2024--3.353,313.358,963.342,833.348,96
07-05-2024--3.330,533.348,563.323,753.345,97
06-05-2024--3.307,343.322,263.305,073.311,62
03-05-2024--3.278,063.310,043.278,063.299,44
02-05-2024--3.255,773.275,043.248,973.266,38
30-04-2024--3.282,453.284,593.260,903.263,94
29-04-2024--3.267,253.304,873.266,053.277,22
26-04-2024--3.243,843.272,163.243,783.263,36
25-04-2024--3.231,003.249,133.198,963.220,08
24-04-2024--3.258,453.276,043.239,553.244,37
23-04-2024--3.234,643.242,613.227,403.239,03
22-04-2024--3.206,853.217,323.201,813.209,68
19-04-2024--3.180,623.194,833.174,703.184,80
18-04-2024--3.206,773.211,253.189,603.202,09
17-04-2024--3.212,283.238,133.199,923.199,92
16-04-2024--3.214,223.231,933.209,493.223,84
15-04-2024--3.256,063.283,663.249,083.259,36
12-04-2024--3.290,723.298,283.246,093.254,14
11-04-2024--3.277,023.285,733.244,493.258,92
10-04-2024--3.280,633.292,283.245,303.270,62
09-04-2024--3.264,613.281,723.247,573.253,85
08-04-2024--3.250,643.271,523.249,603.268,52
05-04-2024--3.236,133.255,313.231,793.254,12
04-04-2024--3.266,803.277,253.264,353.270,39
03-04-2024--3.257,963.268,313.247,963.267,02
02-04-2024--3.283,913.298,653.252,113.255,63
28-03-2024--3.267,253.271,673.261,993.265,40
27-03-2024--3.258,553.262,593.254,313.256,98
26-03-2024--3.239,183.254,213.233,763.249,49
25-03-2024--3.240,383.243,933.226,533.238,41
22-03-2024--3.228,813.240,413.219,683.238,55
21-03-2024--3.225,663.236,333.216,333.234,35
20-03-2024--3.180,923.198,893.177,753.185,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?