Close sub menu
AEX All-Tradable Alternative Weighting GR
Koers
AEX All-Tradable Alternative Weighting GR 3691,080 +1,56 +0,04% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.679,753.696,683.672,553.691,08
16-05-2024--3.686,833.691,313.675,083.689,52
15-05-2024--3.673,713.684,633.661,823.677,77
14-05-2024--3.659,873.665,803.647,653.661,98
13-05-2024--3.659,793.662,583.649,463.658,84
10-05-2024--3.643,673.654,933.639,413.649,80
09-05-2024--3.616,953.634,673.616,953.629,81
08-05-2024--3.611,593.617,693.600,313.606,91
07-05-2024--3.587,063.606,483.579,763.603,69
06-05-2024--3.562,083.578,163.559,643.566,69
03-05-2024--3.530,553.565,003.530,553.553,57
02-05-2024--3.506,533.527,283.499,203.517,96
30-04-2024--3.535,273.537,563.512,053.515,33
29-04-2024--3.518,883.559,383.517,593.529,61
26-04-2024--3.493,043.523,523.492,973.514,05
25-04-2024--3.478,683.498,203.444,193.466,93
24-04-2024--3.507,913.526,853.487,583.492,77
23-04-2024--3.481,043.489,623.473,263.485,77
22-04-2024--3.451,133.462,403.445,713.454,17
19-04-2024--3.422,903.438,203.416,533.427,40
18-04-2024--3.450,733.455,553.432,263.445,70
17-04-2024--3.456,663.484,473.443,353.443,35
16-04-2024--3.458,743.477,803.453,653.469,09
15-04-2024--3.503,693.533,393.496,173.507,23
12-04-2024--3.540,973.549,093.492,943.501,60
11-04-2024--3.525,723.535,093.490,723.506,25
10-04-2024--3.529,603.542,143.491,593.518,83
09-04-2024--3.512,373.530,783.494,043.500,79
08-04-2024--3.497,343.519,803.496,223.516,58
05-04-2024--3.481,723.502,363.477,063.501,08
04-04-2024--3.514,733.525,963.512,093.518,59
03-04-2024--3.505,213.516,353.494,453.514,96
02-04-2024--3.533,133.548,993.498,923.502,70
28-03-2024--3.515,203.519,973.509,543.513,21
27-03-2024--3.505,663.510,003.501,093.503,97
26-03-2024--3.484,823.500,993.478,983.495,90
25-03-2024--3.486,103.489,933.471,213.483,99
22-03-2024--3.473,663.486,143.463,833.484,14
21-03-2024--3.470,273.481,753.460,233.479,62
20-03-2024--3.422,143.441,473.418,723.426,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?