Close sub menu
Euronext Vigeo US 50 GR
Euronext Vigeo US 50 GR 5398,000 +18,42 +0,34% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--5.380,455.399,115.373,725.398,00
16-05-2024--5.375,695.396,395.363,275.379,58
15-05-2024--5.343,835.377,625.343,835.374,42
14-05-2024--5.321,175.346,975.317,585.343,30
13-05-2024--5.317,825.356,465.317,015.319,43
10-05-2024--5.333,665.353,445.311,625.316,90
09-05-2024--5.279,065.333,875.279,065.333,03
08-05-2024--5.281,265.281,965.249,645.274,96
07-05-2024--5.236,285.288,255.236,285.281,26
06-05-2024--5.198,325.237,795.198,325.236,28
03-05-2024--5.181,975.221,255.176,515.198,06
02-05-2024--5.200,665.200,665.129,995.181,39
30-04-2024--5.279,085.279,085.199,255.199,66
29-04-2024--5.241,555.278,465.241,555.278,13
26-04-2024--5.240,775.255,305.224,545.239,73
25-04-2024--5.238,015.251,055.187,985.240,77
24-04-2024--5.224,265.241,695.191,435.238,01
23-04-2024--5.198,555.237,735.185,625.224,26
22-04-2024--5.168,665.222,595.138,855.198,55
19-04-2024--5.139,605.180,155.139,605.168,66
18-04-2024--5.139,345.167,175.120,115.138,91
17-04-2024--5.139,585.175,415.120,325.139,34
16-04-2024--5.186,935.186,935.135,075.139,58
15-04-2024--5.240,745.294,205.170,465.186,93
12-04-2024--5.353,745.353,745.226,405.240,74
11-04-2024--5.352,865.368,795.314,475.353,74
10-04-2024--5.432,925.432,925.320,145.352,86
09-04-2024--5.398,785.433,695.379,395.432,92
08-04-2024--5.402,385.420,565.396,045.398,78
05-04-2024--5.374,845.414,645.360,385.402,38
04-04-2024--5.413,485.452,445.363,855.374,84
03-04-2024--5.400,805.421,045.394,955.412,81
02-04-2024--5.436,405.436,405.381,995.399,94
28-03-2024--5.408,895.446,955.406,015.436,40
27-03-2024--5.311,685.409,035.311,685.408,22
26-03-2024--5.327,845.347,785.309,475.309,49
25-03-2024--5.338,445.355,205.324,085.327,84
22-03-2024--5.359,695.373,035.331,865.338,44
21-03-2024--5.330,605.369,635.330,605.359,69
20-03-2024--5.308,365.340,785.289,315.330,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?