Euronext Vigeo US 50 NR | Historie | Het Financieele Dagblad

Euronext Vigeo US 50 NR

Koers

Euronext Vigeo US 50 NR 4876,930 +16,41 +0,34% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-05-2024	--	4.861,07	4.877,93	4.854,99	4.876,93
16-05-2024	--	4.857,01	4.875,71	4.845,78	4.860,52
15-05-2024	--	4.828,56	4.859,09	4.828,56	4.856,20
14-05-2024	--	4.808,22	4.831,54	4.804,98	4.828,22
13-05-2024	--	4.805,67	4.840,59	4.804,94	4.807,12
10-05-2024	--	4.820,23	4.838,11	4.800,32	4.805,09
09-05-2024	--	4.771,05	4.820,59	4.771,05	4.819,84
08-05-2024	--	4.773,77	4.774,40	4.745,19	4.768,07
07-05-2024	--	4.733,11	4.780,08	4.733,11	4.773,77
06-05-2024	--	4.698,80	4.734,48	4.698,80	4.733,11
03-05-2024	--	4.684,09	4.719,59	4.679,15	4.698,63
02-05-2024	--	4.701,14	4.701,14	4.637,25	4.683,72
30-04-2024	--	4.772,31	4.772,31	4.700,14	4.700,50
29-04-2024	--	4.738,63	4.772,00	4.738,63	4.771,71
26-04-2024	--	4.738,42	4.751,56	4.723,75	4.737,48
25-04-2024	--	4.735,93	4.747,72	4.690,69	4.738,42
24-04-2024	--	4.723,49	4.739,25	4.693,81	4.735,93
23-04-2024	--	4.700,25	4.735,67	4.688,56	4.723,49
22-04-2024	--	4.673,22	4.721,98	4.646,27	4.700,25
19-04-2024	--	4.646,95	4.683,61	4.646,95	4.673,22
18-04-2024	--	4.646,90	4.672,06	4.629,51	4.646,51
17-04-2024	--	4.647,12	4.679,51	4.629,70	4.646,90
16-04-2024	--	4.689,93	4.689,93	4.643,04	4.647,12
15-04-2024	--	4.738,58	4.786,92	4.675,04	4.689,93
12-04-2024	--	4.840,76	4.840,76	4.725,62	4.738,58
11-04-2024	--	4.839,96	4.854,36	4.805,25	4.840,76
10-04-2024	--	4.912,35	4.912,35	4.810,37	4.839,96
09-04-2024	--	4.881,48	4.913,05	4.863,95	4.912,35
08-04-2024	--	4.884,73	4.901,18	4.879,00	4.881,48
05-04-2024	--	4.859,83	4.895,82	4.846,76	4.884,73
04-04-2024	--	4.894,77	4.930,00	4.849,90	4.859,83
03-04-2024	--	4.883,49	4.901,79	4.878,20	4.894,35
02-04-2024	--	4.915,91	4.915,91	4.866,71	4.882,94
28-03-2024	--	4.891,04	4.925,45	4.888,43	4.915,91
27-03-2024	--	4.803,31	4.891,35	4.803,31	4.890,61
26-03-2024	--	4.818,51	4.836,54	4.801,90	4.801,92
25-03-2024	--	4.828,10	4.843,26	4.815,11	4.818,51
22-03-2024	--	4.847,32	4.859,39	4.822,15	4.828,10
21-03-2024	--	4.821,01	4.856,31	4.821,01	4.847,32
20-03-2024	--	4.801,03	4.830,35	4.783,80	4.820,69