Close sub menu
Euronext Vigeo US 50
Euronext Vigeo US 50 3828,320 +12,44 +0,33% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.815,883.829,113.811,103.828,32
16-05-2024--3.813,113.827,803.804,303.815,88
15-05-2024--3.791,403.815,383.791,403.813,11
14-05-2024--3.775,693.794,013.773,143.791,40
13-05-2024--3.774,553.801,983.773,973.775,69
10-05-2024--3.786,453.800,493.770,803.774,55
09-05-2024--3.748,103.787,043.748,103.786,45
08-05-2024--3.752,583.753,073.730,113.748,10
07-05-2024--3.720,613.757,543.720,613.752,58
06-05-2024--3.693,643.721,693.693,643.720,61
03-05-2024--3.682,213.710,123.678,333.693,64
02-05-2024--3.695,903.695,903.645,673.682,21
30-04-2024--3.752,373.752,373.695,613.695,90
29-04-2024--3.726,353.752,603.726,353.752,37
26-04-2024--3.727,093.737,433.715,553.726,35
25-04-2024--3.725,133.734,403.689,553.727,09
24-04-2024--3.715,353.727,743.692,003.725,13
23-04-2024--3.697,073.724,933.687,873.715,35
22-04-2024--3.675,813.714,163.654,613.697,07
19-04-2024--3.655,143.683,983.655,143.675,81
18-04-2024--3.655,443.675,243.641,763.655,14
17-04-2024--3.655,623.681,103.641,913.655,44
16-04-2024--3.689,293.689,293.652,403.655,62
15-04-2024--3.727,563.765,593.677,583.689,29
12-04-2024--3.807,943.807,943.717,363.727,56
11-04-2024--3.807,323.818,643.780,013.807,94
10-04-2024--3.864,253.864,253.784,043.807,32
09-04-2024--3.839,973.864,813.826,183.864,25
08-04-2024--3.842,533.855,473.838,023.839,97
05-04-2024--3.822,943.851,253.812,663.842,53
04-04-2024--3.850,433.878,153.815,133.822,94
03-04-2024--3.841,893.856,283.837,723.850,43
02-04-2024--3.867,833.867,833.829,123.841,89
28-03-2024--3.848,263.875,333.846,203.867,83
27-03-2024--3.779,543.848,833.779,543.848,26
26-03-2024--3.792,603.806,793.779,523.779,54
25-03-2024--3.800,153.812,073.789,923.792,60
22-03-2024--3.815,273.824,773.795,463.800,15
21-03-2024--3.794,563.822,353.794,563.815,27
20-03-2024--3.779,093.802,173.765,533.794,56
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?