Close sub menu
Euronext Vigeo World 120
Koers
Euronext Vigeo World 120 1919,840 +1,32 +0,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.913,931.919,841.906,851.919,84
16-05-2024--1.921,431.921,991.914,501.918,52
15-05-2024--1.898,121.914,181.898,121.909,05
14-05-2024--1.883,971.896,151.882,811.896,15
13-05-2024--1.876,841.886,441.876,771.884,00
10-05-2024--1.874,071.883,751.874,071.877,23
09-05-2024--1.854,451.870,251.852,901.868,63
08-05-2024--1.852,591.857,761.851,061.857,76
07-05-2024--1.848,991.862,621.848,991.862,62
06-05-2024--1.835,631.847,861.835,631.846,20
03-05-2024--1.827,971.842,881.826,281.834,49
02-05-2024--1.813,911.826,351.811,291.818,85
30-04-2024--1.828,981.831,531.807,721.810,84
29-04-2024--1.819,451.829,591.819,451.825,52
26-04-2024--1.808,971.817,331.808,741.811,25
25-04-2024--1.808,571.810,081.793,451.805,46
24-04-2024--1.812,141.812,341.803,661.807,56
23-04-2024--1.796,581.809,271.796,581.806,44
22-04-2024--1.790,861.800,101.790,321.795,68
19-04-2024--1.775,871.785,301.770,841.783,37
18-04-2024--1.780,151.790,261.780,151.786,04
17-04-2024--1.769,931.781,511.768,361.771,03
16-04-2024--1.781,181.781,181.764,911.770,11
15-04-2024--1.807,591.814,451.794,041.797,39
12-04-2024--1.822,901.831,341.807,151.810,08
11-04-2024--1.829,241.835,661.818,771.824,10
10-04-2024--1.860,351.866,671.830,311.836,43
09-04-2024--1.848,721.860,571.847,651.857,25
08-04-2024--1.842,401.851,471.841,451.845,83
05-04-2024--1.844,031.844,031.829,341.838,37
04-04-2024--1.849,121.859,291.847,311.852,13
03-04-2024--1.829,121.842,611.827,801.840,45
02-04-2024--1.837,561.841,391.833,501.835,45
28-03-2024--1.840,391.847,801.838,151.846,36
27-03-2024--1.830,921.845,021.829,661.843,60
26-03-2024--1.826,671.831,911.826,141.827,54
25-03-2024--1.823,661.830,221.822,671.826,39
22-03-2024--1.828,201.833,761.825,571.826,96
21-03-2024--1.838,741.844,771.834,121.834,37
20-03-2024--1.815,211.827,331.810,011.818,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?