Close sub menu
Euronext Vigeo World 120 GR
Euronext Vigeo World 120 GR 2960,570 +2,96 +0,10% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.951,462.960,572.940,542.960,57
16-05-2024--2.962,092.962,952.951,402.957,61
15-05-2024--2.926,102.950,862.926,102.942,95
14-05-2024--2.904,192.922,962.902,402.922,96
13-05-2024--2.893,082.907,892.892,992.904,13
10-05-2024--2.888,142.903,062.888,142.893,01
09-05-2024--2.857,922.882,252.855,532.879,75
08-05-2024--2.853,252.861,212.850,902.861,21
07-05-2024--2.845,592.866,552.845,592.866,55
06-05-2024--2.824,372.843,172.824,372.840,62
03-05-2024--2.811,372.834,272.808,782.821,39
02-05-2024--2.786,042.805,132.782,012.793,62
30-04-2024--2.806,322.810,232.773,702.778,48
29-04-2024--2.791,692.807,252.791,692.801,01
26-04-2024--2.775,272.788,092.774,922.778,77
25-04-2024--2.774,002.776,312.750,812.769,22
24-04-2024--2.778,862.779,162.765,862.771,83
23-04-2024--2.755,002.774,452.755,002.770,12
22-04-2024--2.745,592.759,762.744,772.752,99
19-04-2024--2.722,622.737,072.714,912.734,12
18-04-2024--2.727,122.742,612.727,122.736,14
17-04-2024--2.711,472.729,212.709,052.713,15
16-04-2024--2.728,692.728,692.703,772.711,74
15-04-2024--2.769,162.779,662.748,402.753,54
12-04-2024--2.792,622.805,542.768,482.772,97
11-04-2024--2.802,332.812,172.786,282.794,46
10-04-2024--2.849,992.859,672.803,962.813,34
09-04-2024--2.832,182.850,332.830,532.845,24
08-04-2024--2.822,492.836,392.821,032.827,75
05-04-2024--2.824,982.824,982.802,492.816,32
04-04-2024--2.832,782.848,362.830,012.837,40
03-04-2024--2.801,482.822,152.799,472.818,85
02-04-2024--2.814,252.820,112.808,032.811,02
28-03-2024--2.818,532.829,872.815,102.827,66
27-03-2024--2.800,712.822,282.798,802.820,11
26-03-2024--2.793,412.801,442.792,612.794,75
25-03-2024--2.788,822.798,842.787,302.792,99
22-03-2024--2.795,772.804,272.791,742.793,86
21-03-2024--2.811,632.820,862.804,572.804,96
20-03-2024--2.775,342.793,882.767,392.779,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?