Close sub menu
Euronext Vigeo World 120 NR
Euronext Vigeo World 120 NR 2684,140 +2,48 +0,09% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.675,872.684,142.665,982.684,14
16-05-2024--2.685,722.686,512.676,032.681,66
15-05-2024--2.653,102.675,562.653,102.668,38
14-05-2024--2.633,262.650,282.631,642.650,28
13-05-2024--2.623,222.636,652.623,142.633,24
10-05-2024--2.618,812.632,332.618,812.623,22
09-05-2024--2.591,402.613,472.589,232.611,20
08-05-2024--2.587,442.594,662.585,312.594,66
07-05-2024--2.580,972.599,992.580,972.599,99
06-05-2024--2.561,722.578,782.561,722.576,46
03-05-2024--2.550,212.570,992.547,862.559,30
02-05-2024--2.527,952.545,272.524,292.534,83
30-04-2024--2.547,002.550,542.517,392.521,73
29-04-2024--2.533,722.547,842.533,722.542,18
26-04-2024--2.518,912.530,542.518,602.522,09
25-04-2024--2.517,912.520,002.496,862.513,57
24-04-2024--2.522,322.522,592.510,522.515,94
23-04-2024--2.500,662.518,312.500,662.514,39
22-04-2024--2.492,272.505,132.491,522.498,98
19-04-2024--2.471,422.484,532.464,422.481,86
18-04-2024--2.475,972.490,042.475,972.484,17
17-04-2024--2.461,772.477,872.459,572.463,29
16-04-2024--2.477,402.477,402.454,782.462,02
15-04-2024--2.514,142.523,682.495,302.499,96
12-04-2024--2.535,442.547,182.513,532.517,61
11-04-2024--2.544,262.553,192.529,692.537,11
10-04-2024--2.587,532.596,322.545,742.554,26
09-04-2024--2.571,362.587,842.569,872.583,22
08-04-2024--2.562,562.575,182.561,242.567,34
05-04-2024--2.564,832.564,832.544,402.556,96
04-04-2024--2.571,912.586,062.569,392.576,10
03-04-2024--2.543,492.562,252.541,672.559,26
02-04-2024--2.555,132.560,452.549,482.552,19
28-03-2024--2.559,022.569,322.555,912.567,31
27-03-2024--2.543,322.562,912.541,592.560,94
26-03-2024--2.536,892.544,172.536,152.538,10
25-03-2024--2.532,722.541,822.531,342.536,50
22-03-2024--2.539,022.546,752.535,372.537,29
21-03-2024--2.553,492.561,872.547,072.547,43
20-03-2024--2.520,632.537,462.513,402.524,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?