Close sub menu
Euronext Climate Europe
Koers
Euronext Climate Europe 1981,760 -1,09 -0,05% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.981,031.982,511.972,501.981,76
16-05-2024--1.989,551.990,531.980,871.982,85
15-05-2024--1.977,621.989,571.977,621.988,59
14-05-2024--1.976,771.978,521.970,351.976,96
13-05-2024--1.978,901.980,901.973,191.976,85
10-05-2024--1.963,101.980,801.963,101.978,97
09-05-2024--1.959,071.964,091.953,971.961,76
08-05-2024--1.946,121.960,431.946,121.958,00
07-05-2024--1.924,931.947,831.924,931.947,00
06-05-2024--1.915,411.927,721.915,411.923,28
03-05-2024--1.906,491.926,051.906,491.915,21
02-05-2024--1.909,921.910,651.903,211.904,89
30-04-2024--1.922,661.925,471.908,511.909,84
29-04-2024--1.924,111.932,981.923,161.923,64
26-04-2024--1.902,241.926,501.902,241.923,03
25-04-2024--1.907,071.911,161.889,101.900,84
24-04-2024--1.912,491.920,651.905,131.906,66
23-04-2024--1.891,521.912,781.891,521.912,11
22-04-2024--1.880,461.894,141.880,461.891,04
19-04-2024--1.879,891.882,151.865,481.880,27
18-04-2024--1.874,681.884,891.871,791.880,80
17-04-2024--1.878,491.891,961.871,561.874,47
16-04-2024--1.902,431.902,431.870,981.877,41
15-04-2024--1.900,921.920,421.900,401.903,99
12-04-2024--1.903,651.922,711.895,801.901,28
11-04-2024--1.905,031.911,571.889,861.900,04
10-04-2024--1.907,071.919,651.891,791.906,28
09-04-2024--1.914,861.916,821.900,941.904,82
08-04-2024--1.908,631.918,771.905,661.915,18
05-04-2024--1.926,281.926,281.900,851.909,91
04-04-2024--1.923,981.933,231.923,331.929,36
03-04-2024--1.917,451.925,581.916,161.924,36
02-04-2024--1.937,161.948,531.918,151.919,30
28-03-2024--1.935,821.942,631.935,821.937,70
27-03-2024--1.929,401.936,391.927,921.934,72
26-03-2024--1.923,531.931,141.920,761.929,99
25-03-2024--1.925,861.927,821.916,501.925,17
22-03-2024--1.924,441.927,541.918,191.925,97
21-03-2024--1.905,521.926,261.905,521.925,42
20-03-2024--1.904,671.907,241.898,341.904,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?