Close sub menu
Euronext Climate Europe NR
Euronext Climate Europe NR 2829,440 -1,23 -0,04% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.828,402.830,512.816,222.829,44
16-05-2024--2.840,222.841,622.827,862.830,67
15-05-2024--2.819,602.836,642.819,602.835,23
14-05-2024--2.818,202.820,712.809,052.818,48
13-05-2024--2.821,242.824,092.813,112.818,32
10-05-2024--2.796,352.821,572.796,352.818,96
09-05-2024--2.790,442.797,592.783,182.794,27
08-05-2024--2.770,472.790,852.770,472.787,38
07-05-2024--2.740,062.772,662.740,062.771,48
06-05-2024--2.726,442.743,952.726,442.737,63
03-05-2024--2.712,382.740,192.712,382.724,78
02-05-2024--2.716,442.717,482.706,902.709,30
30-04-2024--2.732,722.736,712.712,622.714,83
29-04-2024--2.732,612.745,212.731,262.731,96
26-04-2024--2.700,322.734,742.700,322.729,81
25-04-2024--2.705,362.711,172.679,882.696,53
24-04-2024--2.712,492.724,072.702,052.704,22
23-04-2024--2.682,772.712,912.682,772.711,95
22-04-2024--2.665,752.685,132.665,752.680,73
19-04-2024--2.662,292.665,482.641,882.662,81
18-04-2024--2.654,732.669,202.650,652.663,40
17-04-2024--2.659,812.678,882.649,992.654,11
16-04-2024--2.693,672.693,672.649,152.658,25
15-04-2024--2.690,772.718,372.690,032.695,12
12-04-2024--2.694,462.721,432.683,352.691,11
11-04-2024--2.695,192.704,432.673,742.688,14
10-04-2024--2.696,312.714,092.674,702.695,19
09-04-2024--2.707,322.710,092.687,642.693,13
08-04-2024--2.698,512.712,852.694,322.707,78
05-04-2024--2.722,572.722,572.686,622.699,44
04-04-2024--2.719,142.732,212.718,222.726,74
03-04-2024--2.709,702.721,202.707,882.719,48
02-04-2024--2.737,562.753,632.710,692.712,32
28-03-2024--2.735,492.745,102.735,492.738,14
27-03-2024--2.725,872.735,752.723,782.733,39
26-03-2024--2.717,572.728,322.713,672.726,71
25-03-2024--2.720,882.723,642.707,652.719,90
22-03-2024--2.718,202.722,582.709,362.720,35
21-03-2024--2.691,282.720,562.691,282.719,37
20-03-2024--2.689,482.693,112.680,542.688,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?