Close sub menu
Euronext BeNe 40 Equal Weight
Euronext BeNe 40 Equal Weight 2932,240 +2,27 +0,08% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.918,222.932,242.918,222.932,24
16-05-2024--2.933,882.935,202.914,392.929,97
15-05-2024--2.925,292.942,032.919,662.935,56
14-05-2024--2.909,992.918,062.900,172.918,06
13-05-2024--2.914,292.919,512.909,362.916,99
10-05-2024--2.912,712.924,042.911,732.916,71
09-05-2024--2.896,672.908,702.894,382.904,86
08-05-2024--2.901,262.915,392.895,892.900,60
07-05-2024--2.868,312.898,892.867,242.896,69
06-05-2024--2.846,232.864,112.843,092.851,90
03-05-2024--2.817,422.853,032.817,422.837,10
02-05-2024--2.804,062.816,592.797,562.809,94
30-04-2024--2.822,172.824,572.803,912.806,92
29-04-2024--2.795,042.832,282.794,042.817,96
26-04-2024--2.780,162.802,812.780,082.794,49
25-04-2024--2.791,502.796,772.758,742.774,26
24-04-2024--2.817,392.830,632.801,682.805,42
23-04-2024--2.807,302.810,732.799,472.808,57
22-04-2024--2.785,052.801,582.783,562.793,38
19-04-2024--2.757,522.775,042.752,192.769,97
18-04-2024--2.774,012.783,502.767,142.779,64
17-04-2024--2.764,192.791,712.764,192.766,41
16-04-2024--2.771,262.777,652.762,572.771,40
15-04-2024--2.804,752.831,842.802,362.810,10
12-04-2024--2.825,642.839,632.797,592.803,92
11-04-2024--2.815,592.830,152.796,222.807,99
10-04-2024--2.839,042.848,982.806,762.817,42
09-04-2024--2.823,032.835,732.811,882.814,71
08-04-2024--2.810,242.828,722.808,232.826,76
05-04-2024--2.806,092.814,262.801,782.812,18
04-04-2024--2.828,282.842,692.827,332.835,34
03-04-2024--2.811,712.823,292.801,292.823,29
02-04-2024--2.822,452.839,752.804,182.806,62
28-03-2024--2.818,562.821,592.807,722.816,19
27-03-2024--2.797,022.813,262.797,022.812,21
26-03-2024--2.788,602.798,752.781,402.795,03
25-03-2024--2.789,992.793,632.781,612.788,80
22-03-2024--2.774,972.791,272.774,012.790,35
21-03-2024--2.773,982.783,412.764,782.782,75
20-03-2024--2.727,192.742,382.723,062.739,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?