Close sub menu
Euronext BeNe 40 Equal Weight ER
Koers
Euronext BeNe 40 Equal Weight ER 1844,410 +1,19 +0,06% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.835,591.844,411.835,591.844,41
16-05-2024--1.845,671.846,501.833,421.843,22
15-05-2024--1.838,571.849,091.835,031.845,03
14-05-2024--1.829,001.834,071.822,831.834,07
13-05-2024--1.831,931.835,211.828,841.833,63
10-05-2024--1.827,001.834,111.826,391.829,51
09-05-2024--1.816,831.824,361.815,401.821,96
08-05-2024--1.816,461.825,301.813,091.816,04
07-05-2024--1.796,041.815,201.795,381.813,82
06-05-2024--1.782,441.793,641.780,471.785,99
03-05-2024--1.765,051.787,361.765,051.777,38
02-05-2024--1.756,471.764,321.752,401.760,15
30-04-2024--1.767,721.769,231.756,281.758,17
29-04-2024--1.750,961.774,261.750,331.765,30
26-04-2024--1.739,681.753,831.739,621.748,63
25-04-2024--1.744,371.747,661.723,911.733,60
24-04-2024--1.759,381.767,641.749,581.751,92
23-04-2024--1.751,351.753,491.746,471.752,15
22-04-2024--1.737,681.748,001.736,751.742,88
19-04-2024--1.721,141.732,071.717,811.728,90
18-04-2024--1.730,601.736,521.726,311.734,11
17-04-2024--1.724,681.741,861.724,681.726,07
16-04-2024--1.729,311.733,291.723,881.729,40
15-04-2024--1.750,421.767,331.748,931.753,77
12-04-2024--1.764,111.772,841.746,601.750,55
11-04-2024--1.757,251.766,341.745,161.752,51
10-04-2024--1.772,111.778,311.751,951.758,61
09-04-2024--1.762,331.770,261.755,371.757,14
08-04-2024--1.754,561.766,101.753,301.764,87
05-04-2024--1.752,621.757,721.749,931.756,42
04-04-2024--1.766,691.775,691.766,101.771,11
03-04-2024--1.756,561.763,801.750,051.763,80
02-04-2024--1.763,491.774,311.752,071.753,59
28-03-2024--1.762,141.764,031.755,371.760,66
27-03-2024--1.747,281.757,431.747,281.756,76
26-03-2024--1.742,231.748,581.737,731.746,25
25-03-2024--1.743,311.745,591.738,071.742,57
22-03-2024--1.734,571.744,761.733,971.744,19
21-03-2024--1.734,171.740,061.728,411.739,65
20-03-2024--1.705,121.714,621.702,541.712,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?