Euronext BeNe 40 Equal Weight NR

Koers

Euronext BeNe 40 Equal Weight NR 4616,180 +3,56 +0,08% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-05-2024	--	4.594,12	4.616,18	4.594,12	4.616,18
16-05-2024	--	4.618,77	4.620,85	4.588,11	4.612,62
15-05-2024	--	4.600,44	4.626,75	4.591,58	4.616,58
14-05-2024	--	4.575,93	4.588,61	4.560,49	4.588,61
13-05-2024	--	4.582,69	4.590,88	4.574,96	4.586,93
10-05-2024	--	4.568,68	4.586,44	4.567,14	4.574,95
09-05-2024	--	4.542,68	4.561,51	4.539,10	4.555,50
08-05-2024	--	4.541,19	4.563,30	4.532,78	4.540,15
07-05-2024	--	4.489,61	4.537,48	4.487,94	4.534,04
06-05-2024	--	4.455,05	4.483,05	4.450,13	4.463,93
03-05-2024	--	4.409,97	4.465,70	4.409,97	4.440,77
02-05-2024	--	4.387,99	4.407,60	4.377,83	4.397,19
30-04-2024	--	4.415,00	4.418,77	4.386,43	4.391,15
29-04-2024	--	4.372,62	4.430,80	4.371,05	4.408,42
26-04-2024	--	4.342,84	4.378,17	4.342,71	4.365,19
25-04-2024	--	4.354,01	4.362,23	4.302,95	4.327,14
24-04-2024	--	4.390,94	4.411,55	4.366,48	4.372,32
23-04-2024	--	4.370,37	4.375,71	4.358,18	4.372,35
22-04-2024	--	4.335,73	4.361,46	4.333,41	4.348,69
19-04-2024	--	4.292,88	4.320,13	4.284,58	4.312,24
18-04-2024	--	4.315,94	4.330,69	4.305,24	4.324,69
17-04-2024	--	4.300,65	4.343,47	4.300,65	4.304,11
16-04-2024	--	4.311,65	4.321,59	4.298,13	4.311,87
15-04-2024	--	4.363,76	4.405,90	4.360,05	4.372,09
12-04-2024	--	4.396,24	4.418,00	4.352,62	4.362,47
11-04-2024	--	4.378,62	4.401,26	4.348,49	4.366,79
10-04-2024	--	4.415,08	4.430,55	4.364,88	4.381,46
09-04-2024	--	4.390,19	4.409,93	4.372,85	4.377,25
08-04-2024	--	4.370,30	4.399,03	4.367,16	4.395,98
05-04-2024	--	4.363,85	4.376,55	4.357,15	4.373,32
04-04-2024	--	4.398,35	4.420,76	4.396,87	4.409,34
03-04-2024	--	4.372,58	4.390,60	4.356,38	4.390,60
02-04-2024	--	4.389,29	4.416,19	4.360,86	4.364,67
28-03-2024	--	4.383,23	4.387,93	4.366,38	4.379,55
27-03-2024	--	4.345,72	4.370,96	4.345,72	4.369,31
26-03-2024	--	4.332,63	4.348,42	4.321,45	4.342,64
25-03-2024	--	4.334,79	4.340,46	4.321,77	4.332,95
22-03-2024	--	4.311,47	4.336,79	4.309,97	4.335,36
21-03-2024	--	4.309,93	4.324,57	4.295,63	4.323,54
20-03-2024	--	4.237,23	4.260,82	4.230,81	4.256,43